Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

10 day averaged volume of Pnbhousing is 34498

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	1051.10	1051.95	1062.00	1042.40	2.176 times
20 Tue May 2025	1042.20	1061.55	1061.60	1036.85	0.284 times
19 Mon May 2025	1054.50	1071.75	1077.70	1051.00	0.501 times
16 Fri May 2025	1071.40	1076.00	1088.25	1066.05	0.717 times
15 Thu May 2025	1074.30	1075.15	1088.20	1066.80	0.519 times
14 Wed May 2025	1083.75	1099.85	1099.85	1074.75	0.356 times
13 Tue May 2025	1090.85	1067.45	1098.00	1060.85	1.32 times
12 Mon May 2025	1070.25	1060.00	1080.60	1052.30	2.465 times
09 Fri May 2025	1031.45	990.75	1037.00	990.75	0.612 times
08 Thu May 2025	1023.45	1060.90	1068.90	1017.90	0.869 times

Stock of Pnbhousing (Pnbhousing) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 1072.2 or till 1110.9. Use a stoploss of 1040.01 and if this stock hits its stoploss, then it can fall down till 1007.77

Share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Target	746.10
Downside Target	776.65
Downside Target	855.30
Downside Target	901.90
Downside Target	929.00
Downside Target	962.15
Downside Target	1018.10
Upside Target	1069.75
Upside Target	1077.70
Upside Target	1085.40
Upside Target	1087.95
Upside Target	1099.85

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Intraday Target	1032.73
Downside Intraday Target	1014.37
Upside Intraday Target	1073.58
Upside Intraday Target	1096.07
Upside Intraday Target	1055.22

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	1051.10	1071.75	1077.70	1036.85	0.551 times
16 Fri May 2025	1071.40	1060.00	1099.85	1052.30	0.643 times
09 Fri May 2025	1031.45	1050.00	1069.75	990.75	0.026 times
02 Fri May 2025	1050.85	976.15	1087.95	971.90	70.225 times
25 Fri Apr 2025	970.85	994.95	1018.10	962.15	0.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	1051.10	1069.00	1099.85	990.75	5.975 times
30 Wed Apr 2025	1010.20	875.15	1085.40	855.30	3.445 times
28 Fri Mar 2025	881.75	763.35	901.90	753.00	1.379 times
28 Fri Feb 2025	761.55	885.05	929.00	746.10	0.365 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1061.39 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.