Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2024-07-15 View latest technical analysis

10 day averaged volume of Pnbhousing is 47241

Date Daily Closing Price Open High Low Volume
15 Mon Jul 2024 800.60 810.90 816.30 797.60 1.259 times
12 Fri Jul 2024 810.40 809.25 822.00 795.60 1.613 times
11 Thu Jul 2024 799.70 804.65 808.00 795.00 0.434 times
10 Wed Jul 2024 806.25 794.75 810.00 771.00 1.962 times
09 Tue Jul 2024 793.35 795.05 800.70 788.55 0.299 times
08 Mon Jul 2024 792.95 805.80 805.80 782.50 0.766 times
05 Fri Jul 2024 792.05 807.25 809.00 790.50 1.253 times
04 Thu Jul 2024 808.90 798.60 810.00 795.00 0.655 times
03 Wed Jul 2024 799.10 797.95 812.55 792.80 1.384 times
02 Tue Jul 2024 795.60 795.45 801.95 783.25 0.642 times

My analysis of stock is bullish for shortterm, and stock might move up till 820 or till 843.5. Use a stoploss of 800.36 and if this stock hits its stoploss, then it can fall down till 780.76

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 600.40
Downside Target 615.65
Downside Target 652.70
Downside Target 715.00
Downside Target 740.00
Downside Target 766.45
Downside Target 797.60
Upside Target 816.30
Upside Target 822.00
Upside Target 825.00
Upside Target 902.50

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 793.37
Downside Intraday Target 786.13
Upside Intraday Target 812.07
Upside Intraday Target 823.53
Upside Intraday Target 804.83

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
15 Mon Jul 2024 800.60 810.90 816.30 797.60 0.248 times
12 Fri Jul 2024 810.40 805.80 822.00 771.00 1.03 times
05 Fri Jul 2024 792.05 789.65 812.55 780.55 0.368 times
28 Fri Jun 2024 784.65 794.90 807.90 766.45 0.356 times
21 Fri Jun 2024 783.40 839.95 902.50 778.45 6.314 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
15 Mon Jul 2024 800.60 789.65 822.00 771.00 0.18 times
28 Fri Jun 2024 784.65 740.00 902.50 615.65 0.178 times
31 Fri May 2024 722.15 795.00 813.95 715.00 14.489 times
30 Tue Apr 2024 796.25 657.45 825.00 652.70 2.082 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 801.37 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 801.37 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme