Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2023-12-01 View latest technical analysis

10 day averaged volume of Pnbhousing is 16587

Date Daily Closing Price Open High Low Volume
01 Fri Dec 2023 779.10 787.45 790.00 776.95 1.345 times
30 Thu Nov 2023 773.65 799.05 818.55 769.40 1.397 times
29 Wed Nov 2023 798.45 795.00 805.55 783.00 1.104 times
28 Tue Nov 2023 781.35 785.60 793.20 779.60 0.835 times
24 Fri Nov 2023 784.30 790.75 803.20 781.40 0.541 times
23 Thu Nov 2023 796.75 817.95 817.95 793.15 0.878 times
22 Wed Nov 2023 809.35 805.20 824.35 803.55 0.989 times
21 Tue Nov 2023 809.35 820.00 821.40 805.60 0.838 times
20 Mon Nov 2023 819.10 805.95 824.55 802.70 1.167 times
17 Fri Nov 2023 807.10 776.25 815.00 776.25 1.326 times

My analysis of stock is bullish for shortterm, and stock might move up till 801.8 or till 835.1. Use a stoploss of 774.09 and if this stock hits its stoploss, then it can fall down till 746.34

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 598.05
Downside Target 646.25
Downside Target 679.65
Downside Target 710.85
Downside Target 730.50
Upside Target 781.40
Upside Target 784.40
Upside Target 790.00
Upside Target 815.00
Upside Target 818.55
Upside Target 824.55

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 759.48
Downside Intraday Target 739.87
Upside Intraday Target 808.63
Upside Intraday Target 838.17
Upside Intraday Target 789.02

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
01 Fri Dec 2023 779.10 785.60 818.55 769.40 1.06 times
24 Fri Nov 2023 784.30 805.95 824.55 781.40 0.774 times
17 Fri Nov 2023 807.10 755.70 815.00 743.00 1.258 times
10 Fri Nov 2023 743.35 730.55 754.00 730.50 0.452 times
03 Fri Nov 2023 730.25 737.00 759.00 710.85 0.835 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
01 Fri Dec 2023 779.10 787.45 790.00 776.95 0.061 times
30 Thu Nov 2023 773.65 733.85 824.55 710.85 0.395 times
31 Tue Oct 2023 738.05 694.10 784.40 679.65 1.64 times
29 Fri Sep 2023 693.20 652.00 739.80 646.25 1.363 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 795.71 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 795.71 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme