Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2023-11-23 View latest technical analysis

10 day averaged volume of Pnbhousing is 16369

Date Daily Closing Price Open High Low Volume
23 Thu Nov 2023 796.75 817.95 817.95 793.15 0.889 times
22 Wed Nov 2023 809.35 805.20 824.35 803.55 1.003 times
21 Tue Nov 2023 809.35 820.00 821.40 805.60 0.85 times
20 Mon Nov 2023 819.10 805.95 824.55 802.70 1.183 times
17 Fri Nov 2023 807.10 776.25 815.00 776.25 1.343 times
16 Thu Nov 2023 775.35 795.00 799.85 770.70 0.938 times
15 Wed Nov 2023 789.85 779.95 803.30 775.25 1.223 times
13 Mon Nov 2023 775.25 747.00 778.00 743.00 2.07 times
12 Sun Nov 2023 747.40 755.70 755.70 744.80 0.204 times
10 Fri Nov 2023 743.35 745.00 751.30 737.00 0.483 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 793.4, but if it comes below 793.4, then a intra day sell could be more profitable.
If you take a sell trade below 793.4, then use 793.4 as stoploss and 760.17 as target. However if you take a buy trade in stock , then use 793.4 as stoploss and 833.2 as target.

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 559.50
Downside Target 598.05
Downside Target 646.25
Downside Target 679.65
Downside Target 730.50
Downside Target 759.00
Downside Target 761.85
Downside Target 784.40
Downside Target 793.15
Upside Target 815.00
Upside Target 824.55

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 785.08
Downside Intraday Target 773.42
Upside Intraday Target 816.48
Upside Intraday Target 836.22
Upside Intraday Target 804.82

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
23 Thu Nov 2023 796.75 805.95 824.55 793.15 0.679 times
17 Fri Nov 2023 807.10 755.70 815.00 743.00 1.258 times
10 Fri Nov 2023 743.35 730.55 754.00 730.50 0.452 times
03 Fri Nov 2023 730.25 737.00 759.00 710.85 0.835 times
27 Fri Oct 2023 737.30 761.85 761.85 679.65 1.159 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
23 Thu Nov 2023 796.75 733.85 824.55 710.85 0.325 times
31 Tue Oct 2023 738.05 694.10 784.40 679.65 1.64 times
29 Fri Sep 2023 693.20 652.00 739.80 646.25 1.363 times
31 Thu Aug 2023 651.50 644.95 688.10 598.05 0.633 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.

Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 792.31 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.

Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 792.31 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme