(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
10 day averaged volume of Pnbhousing is 31146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 1061.20 | 1066.90 | 1080.40 | 1058.80 | 0.431 times |
| 16 Mon Jun 2025 | 1062.50 | 1051.25 | 1071.00 | 1049.00 | 0.305 times |
| 13 Fri Jun 2025 | 1055.60 | 1066.45 | 1073.10 | 1046.15 | 0.721 times |
| 12 Thu Jun 2025 | 1088.70 | 1110.15 | 1119.40 | 1083.00 | 0.425 times |
| 11 Wed Jun 2025 | 1121.75 | 1131.95 | 1132.10 | 1109.45 | 0.436 times |
| 10 Tue Jun 2025 | 1125.35 | 1137.25 | 1137.25 | 1116.60 | 0.542 times |
| 09 Mon Jun 2025 | 1125.70 | 1119.85 | 1141.85 | 1111.30 | 1.723 times |
| 06 Fri Jun 2025 | 1104.80 | 1069.50 | 1116.80 | 1056.65 | 3.381 times |
| 05 Thu Jun 2025 | 1063.60 | 1057.00 | 1065.00 | 1051.95 | 0.595 times |
| 04 Wed Jun 2025 | 1057.00 | 1051.90 | 1062.00 | 1048.35 | 0.352 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1038.7 or till 1004.3. Use a stoploss of 1067.36 and if the stock hits stoploss, then it can shoot up till 1096.01
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 746.10 |
| Downside Target | 855.30 |
| Downside Target | 901.90 |
| Downside Target | 929.00 |
| Downside Target | 990.75 |
| Downside Target | 1025.00 |
| Upside Target | 1077.70 |
| Upside Target | 1080.40 |
| Upside Target | 1085.40 |
| Upside Target | 1099.85 |
| Upside Target | 1116.80 |
| Upside Target | 1141.85 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 1046.67 |
| Downside Intraday Target | 1032.13 |
| Upside Intraday Target | 1078.07 |
| Upside Intraday Target | 1094.93 |
| Upside Intraday Target | 1063.53 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 1061.20 | 1051.25 | 1080.40 | 1049.00 | 0.191 times |
| 13 Fri Jun 2025 | 1055.60 | 1119.85 | 1141.85 | 1046.15 | 0.569 times |
| 06 Fri Jun 2025 | 1104.80 | 1040.00 | 1116.80 | 1039.55 | 2.619 times |
| 30 Fri May 2025 | 1044.60 | 1048.00 | 1063.60 | 1025.15 | 0.591 times |
| 23 Fri May 2025 | 1043.30 | 1071.75 | 1077.70 | 1025.00 | 0.734 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 1061.20 | 1040.00 | 1141.85 | 1039.55 | 0.032 times |
| 30 Fri May 2025 | 1044.60 | 1069.00 | 1099.85 | 990.75 | 6.038 times |
| 30 Wed Apr 2025 | 1010.20 | 875.15 | 1085.40 | 855.30 | 3.445 times |
| 28 Fri Mar 2025 | 881.75 | 763.35 | 901.90 | 753.00 | 1.379 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.98 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.98 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow