(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2023-09-15 View latest technical analysis
10 day averaged volume of Pnbhousing is 27034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 716.00 | 735.90 | 737.35 | 707.00 | 3.818 times |
| 14 Thu Sep 2023 | 727.95 | 697.45 | 739.80 | 676.85 | 2.674 times |
| 13 Wed Sep 2023 | 683.65 | 670.15 | 685.55 | 664.65 | 1.145 times |
| 12 Tue Sep 2023 | 669.25 | 675.00 | 679.90 | 647.25 | 1.847 times |
| 11 Mon Sep 2023 | 674.65 | 673.05 | 693.00 | 670.25 | 1.018 times |
| 08 Fri Sep 2023 | 676.70 | 662.05 | 687.45 | 662.05 | 0.497 times |
| 07 Thu Sep 2023 | 671.85 | 671.00 | 677.05 | 669.30 | 0.257 times |
| 06 Wed Sep 2023 | 670.95 | 673.05 | 678.00 | 665.15 | 0.458 times |
| 05 Tue Sep 2023 | 675.65 | 661.80 | 681.00 | 661.80 | 0.517 times |
| 04 Mon Sep 2023 | 661.75 | 661.95 | 674.70 | 652.80 | 0.845 times |
Stock of Pnbhousing (Pnbhousing) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 715.7, for a target of 688.6 or 665.91
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 446.75 |
| Downside Target | 508.70 |
| Downside Target | 559.50 |
| Downside Target | 598.05 |
| Downside Target | 615.00 |
| Downside Target | 668.95 |
| Downside Target | 687.45 |
| Downside Target | 688.10 |
| Downside Target | 699.00 |
| Upside Target | 739.80 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 662.23 |
| Downside Intraday Target | 608.47 |
| Upside Intraday Target | 754.78 |
| Upside Intraday Target | 793.57 |
| Downside Intraday Target | 701.02 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 716.00 | 673.05 | 739.80 | 647.25 | 4.08 times |
| 08 Fri Sep 2023 | 676.70 | 661.95 | 687.45 | 652.80 | 1.553 times |
| 01 Fri Sep 2023 | 651.50 | 636.15 | 659.85 | 636.15 | 0.305 times |
| 25 Fri Aug 2023 | 639.35 | 660.00 | 688.10 | 637.00 | 1.619 times |
| 18 Fri Aug 2023 | 634.75 | 658.55 | 668.95 | 626.20 | 1.152 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 716.00 | 652.00 | 739.80 | 646.25 | 0.906 times |
| 31 Thu Aug 2023 | 651.50 | 644.95 | 688.10 | 598.05 | 0.633 times |
| 31 Mon Jul 2023 | 634.40 | 573.85 | 699.00 | 559.50 | 0.684 times |
| 30 Fri Jun 2023 | 567.50 | 514.40 | 615.00 | 514.40 | 1.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.75 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.75 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow