Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

10 day averaged volume of Pnbhousing is 1142542

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	1023.45	1060.90	1068.90	1017.90	0.026 times
07 Wed May 2025	1058.90	1020.05	1063.00	1020.05	0.071 times
06 Tue May 2025	1039.00	1057.70	1069.75	1033.85	0.087 times
05 Mon May 2025	1057.70	1050.00	1068.00	1041.60	0.049 times
02 Fri May 2025	1050.85	1069.00	1087.95	1048.25	8.999 times
30 Wed Apr 2025	1010.20	1030.80	1033.60	1003.10	0.052 times
29 Tue Apr 2025	1030.65	1055.00	1085.40	1020.00	0.626 times
28 Mon Apr 2025	986.75	976.15	997.60	971.90	0.024 times
25 Fri Apr 2025	970.85	1007.85	1012.90	962.15	0.026 times
24 Thu Apr 2025	1007.85	1002.95	1018.10	999.05	0.02 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1036.3 as stoploss in an intra day sell trade for a target of 996.76. However, stock will show a bullish move above 1036.3.

Share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Target	746.10
Downside Target	776.65
Downside Target	855.30
Downside Target	901.90
Downside Target	962.15
Downside Target	1013.00
Downside Target	1017.90
Downside Target	1018.10
Upside Target	1069.75
Upside Target	1085.40
Upside Target	1087.95

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Intraday Target	1004.32
Downside Intraday Target	985.18
Upside Intraday Target	1056.17
Upside Intraday Target	1088.88
Upside Intraday Target	1037.03

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	1023.45	1050.00	1069.75	1017.90	0.024 times
02 Fri May 2025	1050.85	976.15	1087.95	971.90	70.225 times
25 Fri Apr 2025	970.85	994.95	1018.10	962.15	0.73 times
17 Thu Apr 2025	990.25	1005.70	1013.00	966.25	0.711 times
11 Fri Apr 2025	980.25	956.30	984.50	919.50	0.901 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	1023.45	1069.00	1087.95	1017.90	5.805 times
30 Wed Apr 2025	1010.20	875.15	1085.40	855.30	3.445 times
28 Fri Mar 2025	881.75	763.35	901.90	753.00	1.379 times
28 Fri Feb 2025	761.55	885.05	929.00	746.10	0.365 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1048.84 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.