Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2023-05-29 View latest technical analysis

10 day averaged volume of Pnbhousing is 20906

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon May 2023	480.15	465.05	490.00	465.05	2.126 times
26 Fri May 2023	474.05	452.20	475.30	452.20	0.926 times
25 Thu May 2023	459.95	468.40	468.40	455.70	0.405 times
24 Wed May 2023	467.90	466.10	474.85	465.00	0.814 times
23 Tue May 2023	472.70	473.90	478.45	468.15	0.771 times
22 Mon May 2023	473.40	468.00	476.35	467.70	1.038 times
19 Fri May 2023	464.50	477.95	477.95	461.50	1.246 times
18 Thu May 2023	480.35	474.35	484.45	467.60	2.463 times
17 Wed May 2023	468.75	473.00	479.40	465.60	0.808 times
16 Tue May 2023	476.50	472.80	481.70	470.25	0.629 times

Stock of Pnbhousing (Pnbhousing) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 482.4 as stoploss in an intra day sell trade for a target of 473.51. However, stock will show a bullish move above 482.4.

Share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Target	407.00
Downside Target	446.75
Downside Target	478.45
Upside Target	499.00
Upside Target	505.90
Upside Target	520.45
Upside Target	549.20
Upside Target	600.85
Upside Target	612.00
Upside Target	654.25

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Intraday Target	466.8
Downside Intraday Target	453.45
Upside Intraday Target	491.75
Upside Intraday Target	503.35
Downside Intraday Target	478.4

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon May 2023	480.15	465.05	490.00	465.05	0.538 times
26 Fri May 2023	474.05	468.00	478.45	452.20	0.654 times
19 Fri May 2023	464.50	469.50	484.45	461.20	1.412 times
12 Fri May 2023	468.80	477.00	488.50	461.55	0.493 times
05 Fri May 2023	475.95	447.95	499.00	446.75	1.196 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon May 2023	480.15	447.95	499.00	446.75	0.619 times
28 Fri Apr 2023	444.65	520.15	549.20	407.00	0.689 times
31 Fri Mar 2023	513.40	600.00	654.25	464.00	1.422 times
28 Tue Feb 2023	597.35	560.00	612.00	505.90	0.39 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.18 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.