(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
10 day averaged volume of Pnbhousing is 16587
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 779.10 | 787.45 | 790.00 | 776.95 | 1.345 times |
| 30 Thu Nov 2023 | 773.65 | 799.05 | 818.55 | 769.40 | 1.397 times |
| 29 Wed Nov 2023 | 798.45 | 795.00 | 805.55 | 783.00 | 1.104 times |
| 28 Tue Nov 2023 | 781.35 | 785.60 | 793.20 | 779.60 | 0.835 times |
| 24 Fri Nov 2023 | 784.30 | 790.75 | 803.20 | 781.40 | 0.541 times |
| 23 Thu Nov 2023 | 796.75 | 817.95 | 817.95 | 793.15 | 0.878 times |
| 22 Wed Nov 2023 | 809.35 | 805.20 | 824.35 | 803.55 | 0.989 times |
| 21 Tue Nov 2023 | 809.35 | 820.00 | 821.40 | 805.60 | 0.838 times |
| 20 Mon Nov 2023 | 819.10 | 805.95 | 824.55 | 802.70 | 1.167 times |
| 17 Fri Nov 2023 | 807.10 | 776.25 | 815.00 | 776.25 | 1.326 times |
My analysis of stock is bullish for shortterm, and stock might move up till 801.8 or till 835.1. Use a stoploss of 774.09 and if this stock hits its stoploss, then it can fall down till 746.34
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 598.05 |
| Downside Target | 646.25 |
| Downside Target | 679.65 |
| Downside Target | 710.85 |
| Downside Target | 730.50 |
| Upside Target | 781.40 |
| Upside Target | 784.40 |
| Upside Target | 790.00 |
| Upside Target | 815.00 |
| Upside Target | 818.55 |
| Upside Target | 824.55 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 759.48 |
| Downside Intraday Target | 739.87 |
| Upside Intraday Target | 808.63 |
| Upside Intraday Target | 838.17 |
| Upside Intraday Target | 789.02 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 779.10 | 785.60 | 818.55 | 769.40 | 1.06 times |
| 24 Fri Nov 2023 | 784.30 | 805.95 | 824.55 | 781.40 | 0.774 times |
| 17 Fri Nov 2023 | 807.10 | 755.70 | 815.00 | 743.00 | 1.258 times |
| 10 Fri Nov 2023 | 743.35 | 730.55 | 754.00 | 730.50 | 0.452 times |
| 03 Fri Nov 2023 | 730.25 | 737.00 | 759.00 | 710.85 | 0.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 779.10 | 787.45 | 790.00 | 776.95 | 0.061 times |
| 30 Thu Nov 2023 | 773.65 | 733.85 | 824.55 | 710.85 | 0.395 times |
| 31 Tue Oct 2023 | 738.05 | 694.10 | 784.40 | 679.65 | 1.64 times |
| 29 Fri Sep 2023 | 693.20 | 652.00 | 739.80 | 646.25 | 1.363 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.71 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.71 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow