(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
10 day averaged volume of Pnbhousing is 53092
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Oct 2024 | 974.95 | 950.05 | 983.45 | 944.25 | 0.58 times |
10 Thu Oct 2024 | 949.15 | 950.05 | 965.00 | 945.75 | 0.587 times |
09 Wed Oct 2024 | 945.75 | 944.90 | 983.35 | 941.00 | 1.068 times |
08 Tue Oct 2024 | 940.90 | 925.05 | 951.60 | 925.05 | 0.405 times |
07 Mon Oct 2024 | 934.45 | 948.05 | 951.20 | 917.75 | 0.808 times |
03 Thu Oct 2024 | 940.00 | 965.05 | 979.40 | 931.80 | 1.747 times |
01 Tue Oct 2024 | 974.00 | 980.05 | 991.00 | 969.00 | 0.608 times |
30 Mon Sep 2024 | 982.20 | 969.90 | 986.30 | 961.00 | 1.38 times |
27 Fri Sep 2024 | 969.95 | 995.10 | 1002.95 | 962.40 | 1.229 times |
26 Thu Sep 2024 | 999.85 | 997.55 | 1004.75 | 983.30 | 0.957 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 948.1 as stoploss in an intra day buy trade for a target of 1003.92. However, stock will show a bearish move below 948.1.
Share price targets for Pnbhousing (Pnbhousing)
Target Type | Value |
Downside Target | 615.65 |
Downside Target | 741.00 |
Downside Target | 768.80 |
Downside Target | 822.00 |
Downside Target | 902.50 |
Downside Target | 950.75 |
Upside Target | 983.45 |
Upside Target | 1003.45 |
Upside Target | 1007.50 |
Upside Target | 1028.00 |
Upside Target | 1191.35 |
Upside Target | 1201.45 |
Intraday share price targets for Pnbhousing (Pnbhousing)
Target Type | Value |
Downside Intraday Target | 933.98 |
Downside Intraday Target | 893.02 |
Upside Intraday Target | 999.68 |
Upside Intraday Target | 1024.42 |
Downside Intraday Target | 958.72 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Oct 2024 | 974.95 | 948.05 | 983.45 | 917.75 | 0.923 times |
03 Thu Oct 2024 | 940.00 | 969.90 | 991.00 | 931.80 | 0.527 times |
27 Fri Sep 2024 | 969.95 | 1014.95 | 1028.00 | 962.40 | 0.339 times |
20 Fri Sep 2024 | 1010.15 | 1154.10 | 1191.35 | 1003.45 | 0.764 times |
13 Fri Sep 2024 | 1135.65 | 1010.05 | 1201.45 | 1007.50 | 1.181 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Oct 2024 | 974.95 | 980.05 | 991.00 | 917.75 | 0.072 times |
30 Mon Sep 2024 | 982.20 | 982.35 | 1201.45 | 950.75 | 0.163 times |
30 Fri Aug 2024 | 976.15 | 810.00 | 995.00 | 768.80 | 0.72 times |
31 Wed Jul 2024 | 805.85 | 789.65 | 822.00 | 741.00 | 12.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.42 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.42 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow