(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
10 day averaged volume of Pnbhousing is 17284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Dec 2023 | 796.10 | 783.05 | 810.55 | 783.05 | 0.451 times |
| 01 Fri Dec 2023 | 779.10 | 787.45 | 790.00 | 776.95 | 1.291 times |
| 30 Thu Nov 2023 | 773.65 | 799.05 | 818.55 | 769.40 | 1.34 times |
| 29 Wed Nov 2023 | 798.45 | 795.00 | 805.55 | 783.00 | 1.059 times |
| 28 Tue Nov 2023 | 781.35 | 785.60 | 793.20 | 779.60 | 0.801 times |
| 24 Fri Nov 2023 | 784.30 | 790.75 | 803.20 | 781.40 | 0.519 times |
| 23 Thu Nov 2023 | 796.75 | 817.95 | 817.95 | 793.15 | 0.842 times |
| 22 Wed Nov 2023 | 809.35 | 805.20 | 824.35 | 803.55 | 0.949 times |
| 21 Tue Nov 2023 | 809.35 | 820.00 | 821.40 | 805.60 | 0.805 times |
| 20 Mon Nov 2023 | 819.10 | 805.95 | 824.55 | 802.70 | 1.12 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 803.6 as stoploss in an intra day sell trade for a target of 777.38. However, stock will show a bullish move above 803.6.
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 598.05 |
| Downside Target | 646.25 |
| Downside Target | 679.65 |
| Downside Target | 710.85 |
| Downside Target | 730.50 |
| Downside Target | 769.40 |
| Downside Target | 784.40 |
| Upside Target | 810.55 |
| Upside Target | 815.00 |
| Upside Target | 818.55 |
| Upside Target | 824.55 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 782.58 |
| Downside Intraday Target | 769.07 |
| Upside Intraday Target | 810.08 |
| Upside Intraday Target | 824.07 |
| Upside Intraday Target | 796.57 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Dec 2023 | 796.10 | 783.05 | 810.55 | 783.05 | 0.1 times |
| 01 Fri Dec 2023 | 779.10 | 785.60 | 818.55 | 769.40 | 1.06 times |
| 24 Fri Nov 2023 | 784.30 | 805.95 | 824.55 | 781.40 | 0.774 times |
| 17 Fri Nov 2023 | 807.10 | 755.70 | 815.00 | 743.00 | 1.258 times |
| 10 Fri Nov 2023 | 743.35 | 730.55 | 754.00 | 730.50 | 0.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Dec 2023 | 796.10 | 787.45 | 810.55 | 776.95 | 0.083 times |
| 30 Thu Nov 2023 | 773.65 | 733.85 | 824.55 | 710.85 | 0.395 times |
| 31 Tue Oct 2023 | 738.05 | 694.10 | 784.40 | 679.65 | 1.64 times |
| 29 Fri Sep 2023 | 693.20 | 652.00 | 739.80 | 646.25 | 1.363 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.15 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.15 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow