Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2023-03-24 View latest technical analysis

10 day averaged volume of Pnbhousing is 52233

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Mar 2023	497.15	511.35	515.20	493.90	0.348 times
23 Thu Mar 2023	510.40	503.65	523.05	501.10	0.396 times
22 Wed Mar 2023	506.60	505.95	513.00	503.40	0.507 times
21 Tue Mar 2023	501.35	512.00	514.00	498.00	0.595 times
20 Mon Mar 2023	508.55	501.00	516.25	490.50	0.723 times
17 Fri Mar 2023	508.30	499.00	514.35	496.30	0.753 times
16 Thu Mar 2023	497.55	522.00	525.20	494.80	1.056 times
15 Wed Mar 2023	522.00	538.25	543.20	518.55	2.36 times
14 Tue Mar 2023	522.70	596.95	596.95	513.90	1.606 times
13 Mon Mar 2023	582.75	611.10	617.35	556.00	1.422 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 510.8, but if it comes above 510.8, then a intra day buy could be more profitable.
If you take a sell trade below 510.8, then use 510.8 as stoploss and 455.5 as target. However if you take a buy trade in stock , then use 510.8 as stoploss and 556.79 as target.

Share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Target	411.45
Downside Target	420.10
Downside Target	454.10
Downside Target	490.50
Upside Target	505.90
Upside Target	520.45
Upside Target	542.70
Upside Target	562.00
Upside Target	600.35
Upside Target	609.65
Upside Target	612.00
Upside Target	617.35
Upside Target	654.25

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Intraday Target	484.08
Downside Intraday Target	471.02
Upside Intraday Target	516.63
Upside Intraday Target	536.12
Upside Intraday Target	503.57

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Mar 2023	497.15	501.00	523.05	490.50	0.357 times
17 Fri Mar 2023	508.30	611.10	617.35	494.80	1.047 times
10 Fri Mar 2023	607.45	588.00	654.25	578.25	2.968 times
03 Fri Mar 2023	584.75	570.45	609.65	570.45	0.546 times
24 Fri Feb 2023	581.55	585.10	600.35	562.00	1.009 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Mar 2023	497.15	600.00	654.25	490.50	1.091 times
28 Tue Feb 2023	597.35	560.00	612.00	505.90	0.39 times
31 Tue Jan 2023	555.00	535.00	600.85	520.45	1.013 times
30 Fri Dec 2022	533.55	452.00	542.70	420.10	4.106 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.85 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.