(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2023-03-21 View latest technical analysis
10 day averaged volume of Pnbhousing is 77274
Date | Daily Closing Price | Open | High | Low | Volume |
21 Tue Mar 2023 | 501.35 | 512.00 | 514.00 | 498.00 | 0.402 times |
20 Mon Mar 2023 | 508.55 | 501.00 | 516.25 | 490.50 | 0.488 times |
17 Fri Mar 2023 | 508.30 | 499.00 | 514.35 | 496.30 | 0.509 times |
16 Thu Mar 2023 | 497.55 | 522.00 | 525.20 | 494.80 | 0.714 times |
15 Wed Mar 2023 | 522.00 | 538.25 | 543.20 | 518.55 | 1.596 times |
14 Tue Mar 2023 | 522.70 | 596.95 | 596.95 | 513.90 | 1.085 times |
13 Mon Mar 2023 | 582.75 | 611.10 | 617.35 | 556.00 | 0.961 times |
10 Fri Mar 2023 | 607.45 | 628.95 | 628.95 | 602.70 | 0.392 times |
09 Thu Mar 2023 | 631.90 | 628.95 | 654.25 | 617.60 | 2.43 times |
08 Wed Mar 2023 | 623.75 | 587.60 | 628.60 | 578.25 | 1.677 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 527.3, but if it comes above 527.3, then a intra day buy could be more profitable.
If you take a sell trade below 527.3, then use 527.3 as stoploss and 478.2 as target. However if you take a buy trade in stock , then use 527.3 as stoploss and 568.3 as target.
Share price targets for Pnbhousing (Pnbhousing)
Target Type | Value |
Downside Target | 411.45 |
Downside Target | 420.10 |
Downside Target | 454.10 |
Downside Target | 490.50 |
Upside Target | 505.90 |
Upside Target | 516.25 |
Upside Target | 542.70 |
Upside Target | 562.00 |
Upside Target | 600.35 |
Upside Target | 609.65 |
Upside Target | 612.00 |
Upside Target | 617.35 |
Upside Target | 654.25 |
Intraday share price targets for Pnbhousing (Pnbhousing)
Target Type | Value |
Downside Intraday Target | 489.15 |
Downside Intraday Target | 476.95 |
Upside Intraday Target | 514.9 |
Upside Intraday Target | 528.45 |
Upside Intraday Target | 502.7 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Tue Mar 2023 | 501.35 | 501.00 | 516.25 | 490.50 | 0.183 times |
17 Fri Mar 2023 | 508.30 | 611.10 | 617.35 | 494.80 | 1.047 times |
10 Fri Mar 2023 | 607.45 | 588.00 | 654.25 | 578.25 | 2.968 times |
03 Fri Mar 2023 | 584.75 | 570.45 | 609.65 | 570.45 | 0.546 times |
24 Fri Feb 2023 | 581.55 | 585.10 | 600.35 | 562.00 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Tue Mar 2023 | 501.35 | 600.00 | 654.25 | 490.50 | 1.016 times |
28 Tue Feb 2023 | 597.35 | 560.00 | 612.00 | 505.90 | 0.39 times |
31 Tue Jan 2023 | 555.00 | 535.00 | 600.85 | 520.45 | 1.013 times |
30 Fri Dec 2022 | 533.55 | 452.00 | 542.70 | 420.10 | 4.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.88 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.88 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow