Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2023-03-21 View latest technical analysis

10 day averaged volume of Pnbhousing is 77274

Date Daily Closing Price Open High Low Volume
21 Tue Mar 2023 501.35 512.00 514.00 498.00 0.402 times
20 Mon Mar 2023 508.55 501.00 516.25 490.50 0.488 times
17 Fri Mar 2023 508.30 499.00 514.35 496.30 0.509 times
16 Thu Mar 2023 497.55 522.00 525.20 494.80 0.714 times
15 Wed Mar 2023 522.00 538.25 543.20 518.55 1.596 times
14 Tue Mar 2023 522.70 596.95 596.95 513.90 1.085 times
13 Mon Mar 2023 582.75 611.10 617.35 556.00 0.961 times
10 Fri Mar 2023 607.45 628.95 628.95 602.70 0.392 times
09 Thu Mar 2023 631.90 628.95 654.25 617.60 2.43 times
08 Wed Mar 2023 623.75 587.60 628.60 578.25 1.677 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 527.3, but if it comes above 527.3, then a intra day buy could be more profitable.
If you take a sell trade below 527.3, then use 527.3 as stoploss and 478.2 as target. However if you take a buy trade in stock , then use 527.3 as stoploss and 568.3 as target.

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 411.45
Downside Target 420.10
Downside Target 454.10
Downside Target 490.50
Upside Target 505.90
Upside Target 516.25
Upside Target 542.70
Upside Target 562.00
Upside Target 600.35
Upside Target 609.65
Upside Target 612.00
Upside Target 617.35
Upside Target 654.25

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 489.15
Downside Intraday Target 476.95
Upside Intraday Target 514.9
Upside Intraday Target 528.45
Upside Intraday Target 502.7

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
21 Tue Mar 2023 501.35 501.00 516.25 490.50 0.183 times
17 Fri Mar 2023 508.30 611.10 617.35 494.80 1.047 times
10 Fri Mar 2023 607.45 588.00 654.25 578.25 2.968 times
03 Fri Mar 2023 584.75 570.45 609.65 570.45 0.546 times
24 Fri Feb 2023 581.55 585.10 600.35 562.00 1.009 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
21 Tue Mar 2023 501.35 600.00 654.25 490.50 1.016 times
28 Tue Feb 2023 597.35 560.00 612.00 505.90 0.39 times
31 Tue Jan 2023 555.00 535.00 600.85 520.45 1.013 times
30 Fri Dec 2022 533.55 452.00 542.70 420.10 4.106 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.88 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.88 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme