Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2023-03-20 View latest technical analysis

10 day averaged volume of Pnbhousing is 75326

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Mar 2023	508.55	501.00	516.25	490.50	0.501 times
17 Fri Mar 2023	508.30	499.00	514.35	496.30	0.522 times
16 Thu Mar 2023	497.55	522.00	525.20	494.80	0.732 times
15 Wed Mar 2023	522.00	538.25	543.20	518.55	1.637 times
14 Tue Mar 2023	522.70	596.95	596.95	513.90	1.113 times
13 Mon Mar 2023	582.75	611.10	617.35	556.00	0.986 times
10 Fri Mar 2023	607.45	628.95	628.95	602.70	0.403 times
09 Thu Mar 2023	631.90	628.95	654.25	617.60	2.493 times
08 Wed Mar 2023	623.75	587.60	628.60	578.25	1.72 times
06 Mon Mar 2023	587.80	588.00	597.00	583.80	0.151 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 534.3, but if it comes above 534.3, then a intra day buy could be more profitable.
If you take a sell trade below 534.3, then use 534.3 as stoploss and 488.6 as target. However if you take a buy trade in stock , then use 534.3 as stoploss and 572.29 as target.

Share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Target	411.45
Downside Target	420.10
Downside Target	454.10
Downside Target	490.50
Downside Target	505.90
Upside Target	516.25
Upside Target	542.70
Upside Target	562.00
Upside Target	600.35
Upside Target	609.65
Upside Target	612.00
Upside Target	617.35
Upside Target	654.25

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Intraday Target	493.95
Downside Intraday Target	479.35
Upside Intraday Target	519.7
Upside Intraday Target	530.85
Downside Intraday Target	505.1

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Mar 2023	508.55	501.00	516.25	490.50	0.1 times
17 Fri Mar 2023	508.30	611.10	617.35	494.80	1.047 times
10 Fri Mar 2023	607.45	588.00	654.25	578.25	2.968 times
03 Fri Mar 2023	584.75	570.45	609.65	570.45	0.546 times
24 Fri Feb 2023	581.55	585.10	600.35	562.00	1.009 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Mar 2023	508.55	600.00	654.25	490.50	0.98 times
28 Tue Feb 2023	597.35	560.00	612.00	505.90	0.39 times
31 Tue Jan 2023	555.00	535.00	600.85	520.45	1.013 times
30 Fri Dec 2022	533.55	452.00	542.70	420.10	4.106 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.91 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.