(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2023-03-17 View latest technical analysis
10 day averaged volume of Pnbhousing is 73152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 508.30 | 499.00 | 514.35 | 496.30 | 0.538 times |
| 16 Thu Mar 2023 | 497.55 | 522.00 | 525.20 | 494.80 | 0.754 times |
| 15 Wed Mar 2023 | 522.00 | 538.25 | 543.20 | 518.55 | 1.685 times |
| 14 Tue Mar 2023 | 522.70 | 596.95 | 596.95 | 513.90 | 1.147 times |
| 13 Mon Mar 2023 | 582.75 | 611.10 | 617.35 | 556.00 | 1.015 times |
| 10 Fri Mar 2023 | 607.45 | 628.95 | 628.95 | 602.70 | 0.415 times |
| 09 Thu Mar 2023 | 631.90 | 628.95 | 654.25 | 617.60 | 2.567 times |
| 08 Wed Mar 2023 | 623.75 | 587.60 | 628.60 | 578.25 | 1.771 times |
| 06 Mon Mar 2023 | 587.80 | 588.00 | 597.00 | 583.80 | 0.155 times |
| 03 Fri Mar 2023 | 584.75 | 590.00 | 597.00 | 582.35 | 0.25 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 498.8, for a target of 541.2 or 576.53
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 411.45 |
| Downside Target | 420.10 |
| Downside Target | 454.10 |
| Downside Target | 494.80 |
| Downside Target | 505.90 |
| Upside Target | 520.45 |
| Upside Target | 542.70 |
| Upside Target | 558.60 |
| Upside Target | 600.35 |
| Upside Target | 612.00 |
| Upside Target | 617.35 |
| Upside Target | 654.25 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 462.95 |
| Downside Intraday Target | 417.6 |
| Upside Intraday Target | 585.5 |
| Upside Intraday Target | 662.7 |
| Upside Intraday Target | 540.15 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 508.30 | 611.10 | 617.35 | 494.80 | 1.047 times |
| 10 Fri Mar 2023 | 607.45 | 588.00 | 654.25 | 578.25 | 2.968 times |
| 03 Fri Mar 2023 | 584.75 | 570.45 | 609.65 | 570.45 | 0.546 times |
| 24 Fri Feb 2023 | 581.55 | 585.10 | 600.35 | 562.00 | 1.009 times |
| 17 Fri Feb 2023 | 593.35 | 570.00 | 612.00 | 558.60 | 0.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 508.30 | 600.00 | 654.25 | 494.80 | 0.936 times |
| 28 Tue Feb 2023 | 597.35 | 560.00 | 612.00 | 505.90 | 0.39 times |
| 31 Tue Jan 2023 | 555.00 | 535.00 | 600.85 | 520.45 | 1.013 times |
| 30 Fri Dec 2022 | 533.55 | 452.00 | 542.70 | 420.10 | 4.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.42 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.42 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow