(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
10 day averaged volume of Pnbhousing is 33589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1010.15 | 1058.95 | 1058.95 | 994.00 | 0.957 times |
| 24 Thu Jul 2025 | 1048.75 | 1063.55 | 1064.65 | 1040.00 | 1.651 times |
| 23 Wed Jul 2025 | 1063.85 | 1087.00 | 1087.05 | 1035.00 | 1.531 times |
| 22 Tue Jul 2025 | 1086.05 | 1109.70 | 1115.90 | 1081.45 | 3.461 times |
| 21 Mon Jul 2025 | 1085.35 | 1081.00 | 1092.00 | 1058.00 | 1.008 times |
| 18 Fri Jul 2025 | 1081.90 | 1096.55 | 1101.75 | 1077.45 | 0.471 times |
| 17 Thu Jul 2025 | 1091.65 | 1101.25 | 1114.00 | 1085.00 | 0.295 times |
| 16 Wed Jul 2025 | 1105.60 | 1099.70 | 1116.40 | 1092.00 | 0.676 times |
| 15 Tue Jul 2025 | 1099.75 | 1087.85 | 1107.00 | 1078.90 | 0.228 times |
| 14 Mon Jul 2025 | 1087.80 | 1084.80 | 1089.15 | 1072.90 | 0.188 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1035.6, for a target of 1061.4 or 1082.85
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 753.00 |
| Downside Target | 855.30 |
| Downside Target | 901.90 |
| Downside Target | 990.75 |
| Upside Target | 1027.00 |
| Upside Target | 1064.80 |
| Upside Target | 1105.75 |
| Upside Target | 1115.90 |
| Upside Target | 1116.40 |
| Upside Target | 1128.95 |
| Upside Target | 1135.00 |
| Upside Target | 1141.85 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 964.13 |
| Downside Intraday Target | 918.12 |
| Upside Intraday Target | 1086.03 |
| Upside Intraday Target | 1161.92 |
| Upside Intraday Target | 1040.02 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1010.15 | 1081.00 | 1115.90 | 994.00 | 4.633 times |
| 18 Fri Jul 2025 | 1081.90 | 1084.80 | 1116.40 | 1072.90 | 1.012 times |
| 11 Fri Jul 2025 | 1076.40 | 1081.00 | 1105.75 | 1064.80 | 0.853 times |
| 04 Fri Jul 2025 | 1080.80 | 1128.95 | 1128.95 | 1073.50 | 0.354 times |
| 27 Fri Jun 2025 | 1106.40 | 1041.35 | 1135.00 | 1032.55 | 4.809 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1010.15 | 1109.00 | 1116.40 | 994.00 | 0.765 times |
| 30 Mon Jun 2025 | 1110.00 | 1040.00 | 1141.85 | 1027.00 | 0.055 times |
| 30 Fri May 2025 | 1044.60 | 1069.00 | 1099.85 | 990.75 | 6.038 times |
| 30 Wed Apr 2025 | 1010.20 | 875.15 | 1085.40 | 855.30 | 3.445 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.48 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.48 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow