(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
10 day averaged volume of Pnbhousing is 1140146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1070.25 | 1060.00 | 1080.60 | 1052.30 | 0.075 times |
| 09 Fri May 2025 | 1031.45 | 990.75 | 1037.00 | 990.75 | 0.019 times |
| 08 Thu May 2025 | 1023.45 | 1060.90 | 1068.90 | 1017.90 | 0.026 times |
| 07 Wed May 2025 | 1058.90 | 1020.05 | 1063.00 | 1020.05 | 0.071 times |
| 06 Tue May 2025 | 1039.00 | 1057.70 | 1069.75 | 1033.85 | 0.087 times |
| 05 Mon May 2025 | 1057.70 | 1050.00 | 1068.00 | 1041.60 | 0.049 times |
| 02 Fri May 2025 | 1050.85 | 1069.00 | 1087.95 | 1048.25 | 9.018 times |
| 30 Wed Apr 2025 | 1010.20 | 1030.80 | 1033.60 | 1003.10 | 0.052 times |
| 29 Tue Apr 2025 | 1030.65 | 1055.00 | 1085.40 | 1020.00 | 0.627 times |
| 28 Mon Apr 2025 | 986.75 | 976.15 | 997.60 | 971.90 | 0.024 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1045, but if it comes below 1045, then a intra day sell could be more profitable.
If you take a sell trade below 1045, then use 1045 as stoploss and 1008.48 as target. However if you take a buy trade in stock , then use 1045 as stoploss and 1088.9 as target.
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 746.10 |
| Downside Target | 776.65 |
| Downside Target | 855.30 |
| Downside Target | 901.90 |
| Downside Target | 929.00 |
| Downside Target | 962.15 |
| Downside Target | 1013.00 |
| Downside Target | 1052.30 |
| Downside Target | 1069.75 |
| Upside Target | 1080.60 |
| Upside Target | 1085.40 |
| Upside Target | 1087.95 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 1054.83 |
| Downside Intraday Target | 1039.42 |
| Upside Intraday Target | 1083.13 |
| Upside Intraday Target | 1096.02 |
| Downside Intraday Target | 1067.72 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1070.25 | 1060.00 | 1080.60 | 1052.30 | 0.295 times |
| 09 Fri May 2025 | 1031.45 | 1050.00 | 1069.75 | 990.75 | 0.026 times |
| 02 Fri May 2025 | 1050.85 | 976.15 | 1087.95 | 971.90 | 70.225 times |
| 25 Fri Apr 2025 | 970.85 | 994.95 | 1018.10 | 962.15 | 0.73 times |
| 17 Thu Apr 2025 | 990.25 | 1005.70 | 1013.00 | 966.25 | 0.711 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1070.25 | 1069.00 | 1087.95 | 990.75 | 5.863 times |
| 30 Wed Apr 2025 | 1010.20 | 875.15 | 1085.40 | 855.30 | 3.445 times |
| 28 Fri Mar 2025 | 881.75 | 763.35 | 901.90 | 753.00 | 1.379 times |
| 28 Fri Feb 2025 | 761.55 | 885.05 | 929.00 | 746.10 | 0.365 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.25 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.25 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow