Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

10 day averaged volume of Pnbhousing is 27641

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 1088.75 1081.00 1091.00 1074.45 0.207 times
04 Fri Jul 2025 1080.80 1091.95 1091.95 1074.60 0.16 times
03 Thu Jul 2025 1083.90 1088.05 1090.15 1073.50 0.319 times
02 Wed Jul 2025 1084.05 1095.15 1105.00 1075.00 0.468 times
01 Tue Jul 2025 1103.35 1109.00 1114.00 1102.30 0.766 times
30 Mon Jun 2025 1110.00 1128.95 1128.95 1098.00 0.899 times
27 Fri Jun 2025 1106.40 1133.00 1135.00 1103.70 3.236 times
26 Thu Jun 2025 1110.60 1094.60 1117.30 1081.00 1.542 times
25 Wed Jun 2025 1083.45 1084.40 1096.60 1056.65 1.347 times
24 Tue Jun 2025 1066.10 1082.95 1082.95 1062.00 0.628 times

My analysis of stock is bullish for shortterm, and stock might move up till 1110.8 or till 1140.9. Use a stoploss of 1085.68 and if this stock hits its stoploss, then it can fall down till 1060.58

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 753.00
Downside Target 855.30
Downside Target 901.90
Downside Target 990.75
Downside Target 1027.00
Downside Target 1073.50
Upside Target 1091.00
Upside Target 1099.85
Upside Target 1114.00
Upside Target 1128.95
Upside Target 1135.00
Upside Target 1141.85

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 1078.47
Downside Intraday Target 1068.18
Upside Intraday Target 1095.02
Upside Intraday Target 1101.28
Downside Intraday Target 1084.73

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 1088.75 1081.00 1091.00 1074.45 0.079 times
04 Fri Jul 2025 1080.80 1128.95 1128.95 1073.50 0.354 times
27 Fri Jun 2025 1106.40 1041.35 1135.00 1032.55 4.809 times
19 Thu Jun 2025 1039.05 1051.25 1080.40 1027.00 0.354 times
13 Fri Jun 2025 1055.60 1119.85 1141.85 1046.15 0.569 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 1088.75 1109.00 1114.00 1073.50 0.088 times
30 Mon Jun 2025 1110.00 1040.00 1141.85 1027.00 0.055 times
30 Fri May 2025 1044.60 1069.00 1099.85 990.75 6.038 times
30 Wed Apr 2025 1010.20 875.15 1085.40 855.30 3.445 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1098.64 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1098.64 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme