(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2023-02-02 View latest technical analysis
10 day averaged volume of Pnbhousing is 60835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 544.10 | 530.10 | 557.50 | 530.10 | 0.26 times |
| 01 Wed Feb 2023 | 538.90 | 560.00 | 569.00 | 505.90 | 1.459 times |
| 31 Tue Jan 2023 | 555.00 | 535.90 | 559.80 | 525.40 | 0.752 times |
| 30 Mon Jan 2023 | 528.60 | 521.40 | 545.00 | 521.40 | 0.591 times |
| 27 Fri Jan 2023 | 531.90 | 542.05 | 553.20 | 520.45 | 0.946 times |
| 25 Wed Jan 2023 | 549.35 | 560.00 | 567.90 | 541.30 | 1.806 times |
| 24 Tue Jan 2023 | 556.60 | 526.15 | 562.50 | 526.15 | 2.243 times |
| 23 Mon Jan 2023 | 531.05 | 543.95 | 543.95 | 525.70 | 0.438 times |
| 20 Fri Jan 2023 | 537.55 | 548.90 | 551.80 | 535.10 | 0.515 times |
| 19 Thu Jan 2023 | 542.05 | 550.00 | 557.35 | 539.00 | 0.504 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 536.8 as stoploss in an intra day buy trade for a target of 552.56. However, stock will show a bearish move below 536.8.
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 380.85 |
| Downside Target | 411.45 |
| Downside Target | 420.10 |
| Downside Target | 454.10 |
| Downside Target | 505.90 |
| Downside Target | 520.45 |
| Downside Target | 531.00 |
| Upside Target | 567.90 |
| Upside Target | 569.00 |
| Upside Target | 582.85 |
| Upside Target | 600.85 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 510.33 |
| Downside Intraday Target | 476.57 |
| Upside Intraday Target | 573.43 |
| Upside Intraday Target | 602.77 |
| Downside Intraday Target | 539.67 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 544.10 | 521.40 | 569.00 | 505.90 | 0.563 times |
| 27 Fri Jan 2023 | 531.90 | 543.95 | 567.90 | 520.45 | 1.311 times |
| 20 Fri Jan 2023 | 537.55 | 580.00 | 582.85 | 535.10 | 0.44 times |
| 13 Fri Jan 2023 | 579.00 | 559.75 | 600.85 | 546.45 | 0.583 times |
| 06 Fri Jan 2023 | 548.00 | 535.00 | 582.85 | 531.00 | 2.154 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 544.10 | 560.00 | 569.00 | 505.90 | 0.047 times |
| 31 Tue Jan 2023 | 555.00 | 535.00 | 600.85 | 520.45 | 1.013 times |
| 30 Fri Dec 2022 | 533.55 | 452.00 | 542.70 | 420.10 | 4.106 times |
| 30 Wed Nov 2022 | 447.65 | 441.00 | 454.10 | 411.45 | 0.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 17, 6 | Sell |
| MACD | 21, 27 | Sell |
| Stochastics | 60 | None |
| CCI | 24 | Buy |
| RSI | 60 | Buy |
| OBV | -248149 | Sell |
| VWAP | 545 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.87 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow