(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2023-02-01 View latest technical analysis
10 day averaged volume of Pnbhousing is 62695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 538.90 | 560.00 | 569.00 | 505.90 | 1.416 times |
| 31 Tue Jan 2023 | 555.00 | 535.90 | 559.80 | 525.40 | 0.729 times |
| 30 Mon Jan 2023 | 528.60 | 521.40 | 545.00 | 521.40 | 0.573 times |
| 27 Fri Jan 2023 | 531.90 | 542.05 | 553.20 | 520.45 | 0.918 times |
| 25 Wed Jan 2023 | 549.35 | 560.00 | 567.90 | 541.30 | 1.752 times |
| 24 Tue Jan 2023 | 556.60 | 526.15 | 562.50 | 526.15 | 2.177 times |
| 23 Mon Jan 2023 | 531.05 | 543.95 | 543.95 | 525.70 | 0.425 times |
| 20 Fri Jan 2023 | 537.55 | 548.90 | 551.80 | 535.10 | 0.5 times |
| 19 Thu Jan 2023 | 542.05 | 550.00 | 557.35 | 539.00 | 0.489 times |
| 18 Wed Jan 2023 | 551.40 | 545.50 | 560.00 | 542.50 | 0.723 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 537.5 as stoploss in an intra day buy trade for a target of 553.15. However, stock will show a bearish move below 537.5.
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 380.85 |
| Downside Target | 411.45 |
| Downside Target | 420.10 |
| Downside Target | 454.10 |
| Downside Target | 505.90 |
| Downside Target | 520.45 |
| Downside Target | 531.00 |
| Upside Target | 567.90 |
| Upside Target | 569.00 |
| Upside Target | 582.85 |
| Upside Target | 600.85 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 506.87 |
| Downside Intraday Target | 474.83 |
| Upside Intraday Target | 569.97 |
| Upside Intraday Target | 601.03 |
| Downside Intraday Target | 537.93 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 538.90 | 521.40 | 569.00 | 505.90 | 0.516 times |
| 27 Fri Jan 2023 | 531.90 | 543.95 | 567.90 | 520.45 | 1.311 times |
| 20 Fri Jan 2023 | 537.55 | 580.00 | 582.85 | 535.10 | 0.44 times |
| 13 Fri Jan 2023 | 579.00 | 559.75 | 600.85 | 546.45 | 0.583 times |
| 06 Fri Jan 2023 | 548.00 | 535.00 | 582.85 | 531.00 | 2.154 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 538.90 | 560.00 | 569.00 | 505.90 | 0.04 times |
| 31 Tue Jan 2023 | 555.00 | 535.00 | 600.85 | 520.45 | 1.013 times |
| 30 Fri Dec 2022 | 533.55 | 452.00 | 542.70 | 420.10 | 4.106 times |
| 30 Wed Nov 2022 | 447.65 | 441.00 | 454.10 | 411.45 | 0.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 19, 6 | Sell |
| MACD | 22, 29 | Sell |
| Stochastics | 44 | None |
| CCI | -47 | Sell |
| RSI | 61 | Buy |
| OBV | -66662 | Sell |
| VWAP | 545 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.37 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow