(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2023-01-27 View latest technical analysis
10 day averaged volume of Pnbhousing is 82694
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 531.90 | 542.05 | 553.20 | 520.45 | 0.696 times |
| 25 Wed Jan 2023 | 549.35 | 560.00 | 567.90 | 541.30 | 1.328 times |
| 24 Tue Jan 2023 | 556.60 | 526.15 | 562.50 | 526.15 | 1.65 times |
| 23 Mon Jan 2023 | 531.05 | 543.95 | 543.95 | 525.70 | 0.322 times |
| 20 Fri Jan 2023 | 537.55 | 548.90 | 551.80 | 535.10 | 0.379 times |
| 19 Thu Jan 2023 | 542.05 | 550.00 | 557.35 | 539.00 | 0.371 times |
| 18 Wed Jan 2023 | 551.40 | 545.50 | 560.00 | 542.50 | 0.548 times |
| 17 Tue Jan 2023 | 545.45 | 568.55 | 571.30 | 541.30 | 1.299 times |
| 16 Mon Jan 2023 | 568.95 | 580.00 | 582.85 | 565.35 | 0.451 times |
| 13 Fri Jan 2023 | 579.00 | 587.90 | 600.85 | 570.40 | 1.31 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 540, but if it comes above 540, then a intra day buy could be more profitable.
If you take a sell trade below 540, then use 540 as stoploss and 520.8 as target. However if you take a buy trade in stock , then use 540 as stoploss and 556.01 as target.
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 348.55 |
| Downside Target | 380.85 |
| Downside Target | 411.45 |
| Downside Target | 420.10 |
| Downside Target | 453.80 |
| Downside Target | 520.45 |
| Downside Target | 531.00 |
| Upside Target | 546.45 |
| Upside Target | 567.90 |
| Upside Target | 582.85 |
| Upside Target | 600.85 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 512.27 |
| Downside Intraday Target | 492.63 |
| Upside Intraday Target | 559.72 |
| Upside Intraday Target | 587.53 |
| Upside Intraday Target | 540.08 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 531.90 | 543.95 | 567.90 | 520.45 | 1.311 times |
| 20 Fri Jan 2023 | 537.55 | 580.00 | 582.85 | 535.10 | 0.44 times |
| 13 Fri Jan 2023 | 579.00 | 559.75 | 600.85 | 546.45 | 0.583 times |
| 06 Fri Jan 2023 | 548.00 | 535.00 | 582.85 | 531.00 | 2.154 times |
| 30 Fri Dec 2022 | 533.55 | 470.25 | 540.30 | 466.30 | 0.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 531.90 | 535.00 | 600.85 | 520.45 | 0.976 times |
| 30 Fri Dec 2022 | 533.55 | 452.00 | 542.70 | 420.10 | 4.106 times |
| 30 Wed Nov 2022 | 447.65 | 441.00 | 454.10 | 411.45 | 0.552 times |
| 31 Mon Oct 2022 | 439.80 | 385.00 | 460.70 | 380.85 | 0.408 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 20, 0 | Sell |
| MACD | 28, 36 | Sell |
| Stochastics | 29 | Sell |
| CCI | -102 | Sell |
| RSI | 59 | Buy |
| OBV | 442584 | Sell |
| VWAP | 553 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow