Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2023-01-16 View latest technical analysis

10 day averaged volume of Pnbhousing is 155352

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jan 2023	568.95	580.00	582.85	565.35	0.24 times
13 Fri Jan 2023	579.00	587.90	600.85	570.40	0.697 times
12 Thu Jan 2023	588.00	566.65	593.00	558.75	1.246 times
11 Wed Jan 2023	567.70	559.75	574.30	550.00	0.465 times
10 Tue Jan 2023	556.50	566.00	572.00	551.30	0.694 times
09 Mon Jan 2023	568.80	559.75	579.00	546.45	0.582 times
06 Fri Jan 2023	548.00	560.00	568.95	544.25	0.479 times
05 Thu Jan 2023	562.30	555.95	576.20	549.50	0.982 times
04 Wed Jan 2023	555.90	570.00	573.20	551.20	1.186 times
03 Tue Jan 2023	573.55	573.00	582.85	556.15	1.27 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 573.8 as stoploss in an intra day sell trade for a target of 538.84. However, stock will show a bullish move above 573.8.

Share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Target	348.55
Downside Target	380.85
Downside Target	411.45
Downside Target	420.10
Downside Target	453.80
Downside Target	531.00
Downside Target	542.70
Downside Target	546.45
Downside Target	565.35
Upside Target	582.85
Upside Target	600.85

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Intraday Target	561.92
Downside Intraday Target	554.88
Upside Intraday Target	579.42
Upside Intraday Target	589.88
Upside Intraday Target	572.38

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jan 2023	568.95	580.00	582.85	565.35	0.065 times
13 Fri Jan 2023	579.00	559.75	600.85	546.45	0.583 times
06 Fri Jan 2023	548.00	535.00	582.85	531.00	2.154 times
30 Fri Dec 2022	533.55	470.25	540.30	466.30	0.47 times
23 Fri Dec 2022	470.30	478.45	542.70	461.05	1.537 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jan 2023	568.95	535.00	600.85	531.00	0.727 times
30 Fri Dec 2022	533.55	452.00	542.70	420.10	4.106 times
30 Wed Nov 2022	447.65	441.00	454.10	411.45	0.547 times
31 Mon Oct 2022	439.80	385.00	460.70	380.85	0.412 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.34 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.