Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2022-11-24 View latest technical analysis

10 day averaged volume of Pnbhousing is 13971

Date Daily Closing Price Open High Low Volume
24 Thu Nov 2022 438.75 419.80 441.60 419.80 2.722 times
23 Wed Nov 2022 420.10 420.80 424.00 419.25 0.724 times
22 Tue Nov 2022 418.90 419.35 426.00 417.30 0.95 times
21 Mon Nov 2022 417.00 413.00 424.75 411.45 1.209 times
18 Fri Nov 2022 418.05 422.20 426.85 416.45 1.365 times
17 Thu Nov 2022 419.05 418.35 424.95 416.05 0.496 times
16 Wed Nov 2022 419.80 418.55 424.00 415.05 1.029 times
15 Tue Nov 2022 420.85 427.60 429.70 419.00 0.972 times
14 Mon Nov 2022 427.10 426.45 428.35 421.05 0.578 times
11 Fri Nov 2022 420.20 422.30 428.40 413.90 1.237 times

Stock of Pnbhousing (Pnbhousing) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 437.6, but if it comes below 437.6, then a intra day sell could be more profitable.
If you take a sell trade below 437.6, then use 437.6 as stoploss and 427.54 as target. However if you take a buy trade in stock , then use 437.6 as stoploss and 449.7 as target.

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 323.40
Downside Target 341.95
Downside Target 365.00
Downside Target 378.90
Downside Target 411.45
Downside Target 428.45
Upside Target 440.45
Upside Target 441.60
Upside Target 441.80
Upside Target 451.40
Upside Target 453.80
Upside Target 460.70

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 419.6
Downside Intraday Target 400.45
Upside Intraday Target 449.75
Upside Intraday Target 460.75
Downside Intraday Target 430.6

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
24 Thu Nov 2022 438.75 413.00 441.60 411.45 1.262 times
18 Fri Nov 2022 418.05 426.45 429.70 415.05 0.982 times
11 Fri Nov 2022 420.20 440.45 440.45 413.90 0.346 times
04 Fri Nov 2022 430.35 449.00 451.40 417.35 0.717 times
28 Fri Oct 2022 448.40 431.00 460.70 428.45 0.528 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
24 Thu Nov 2022 438.75 441.00 441.80 411.45 0.33 times
31 Mon Oct 2022 439.80 385.00 460.70 380.85 0.408 times
30 Fri Sep 2022 392.65 348.55 453.80 348.55 6.494 times
30 Tue Aug 2022 349.85 352.90 378.90 341.95 1.192 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Indicator Name Indicator Value Indicator Signal
ADX 26, 15, 26 Buy
MACD 9, 10Sell
Stochastics 57None
CCI 242Buy
RSI 69Buy
OBV -162829Sell
VWAP 424Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.28 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme