(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2022-11-23 View latest technical analysis
10 day averaged volume of Pnbhousing is 14123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 420.10 | 420.80 | 424.00 | 419.25 | 0.716 times |
| 22 Tue Nov 2022 | 418.90 | 419.35 | 426.00 | 417.30 | 0.94 times |
| 21 Mon Nov 2022 | 417.00 | 413.00 | 424.75 | 411.45 | 1.196 times |
| 18 Fri Nov 2022 | 418.05 | 422.20 | 426.85 | 416.45 | 1.351 times |
| 17 Thu Nov 2022 | 419.05 | 418.35 | 424.95 | 416.05 | 0.49 times |
| 16 Wed Nov 2022 | 419.80 | 418.55 | 424.00 | 415.05 | 1.018 times |
| 15 Tue Nov 2022 | 420.85 | 427.60 | 429.70 | 419.00 | 0.962 times |
| 14 Mon Nov 2022 | 427.10 | 426.45 | 428.35 | 421.05 | 0.571 times |
| 11 Fri Nov 2022 | 420.20 | 422.30 | 428.40 | 413.90 | 1.224 times |
| 10 Thu Nov 2022 | 420.80 | 426.00 | 428.85 | 417.10 | 1.425 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 417.4 as stoploss in an intra day buy trade for a target of 427.17. However, stock will show a bearish move below 417.4.
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 323.40 |
| Downside Target | 341.95 |
| Downside Target | 365.00 |
| Downside Target | 378.90 |
| Downside Target | 411.45 |
| Upside Target | 426.00 |
| Upside Target | 429.70 |
| Upside Target | 440.45 |
| Upside Target | 441.80 |
| Upside Target | 451.40 |
| Upside Target | 453.80 |
| Upside Target | 460.70 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 412.37 |
| Downside Intraday Target | 404.63 |
| Upside Intraday Target | 426.92 |
| Upside Intraday Target | 433.73 |
| Downside Intraday Target | 419.18 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 420.10 | 413.00 | 426.00 | 411.45 | 0.649 times |
| 18 Fri Nov 2022 | 418.05 | 426.45 | 429.70 | 415.05 | 0.982 times |
| 11 Fri Nov 2022 | 420.20 | 440.45 | 440.45 | 413.90 | 0.346 times |
| 04 Fri Nov 2022 | 430.35 | 449.00 | 451.40 | 417.35 | 0.717 times |
| 28 Fri Oct 2022 | 448.40 | 431.00 | 460.70 | 428.45 | 0.528 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 420.10 | 441.00 | 441.80 | 411.45 | 0.291 times |
| 31 Mon Oct 2022 | 439.80 | 385.00 | 460.70 | 380.85 | 0.408 times |
| 30 Fri Sep 2022 | 392.65 | 348.55 | 453.80 | 348.55 | 6.494 times |
| 30 Tue Aug 2022 | 349.85 | 352.90 | 378.90 | 341.95 | 1.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 18, 11 | Sell |
| MACD | 7, 10 | Sell |
| Stochastics | 34 | None |
| CCI | -1 | Buy |
| RSI | 66 | Buy |
| OBV | -188034 | Sell |
| VWAP | 420 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.84 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow