(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
10 day averaged volume of Pnbhousing is 13387
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 1087.80 | 1084.80 | 1089.15 | 1072.90 | 0.472 times |
| 11 Fri Jul 2025 | 1076.40 | 1085.00 | 1086.05 | 1064.80 | 1.233 times |
| 10 Thu Jul 2025 | 1083.50 | 1102.95 | 1105.00 | 1071.20 | 0.895 times |
| 09 Wed Jul 2025 | 1097.95 | 1085.00 | 1105.75 | 1082.10 | 0.961 times |
| 08 Tue Jul 2025 | 1087.50 | 1083.30 | 1095.10 | 1074.00 | 1.087 times |
| 07 Mon Jul 2025 | 1088.75 | 1081.00 | 1091.00 | 1074.45 | 0.428 times |
| 04 Fri Jul 2025 | 1080.80 | 1091.95 | 1091.95 | 1074.60 | 0.331 times |
| 03 Thu Jul 2025 | 1083.90 | 1088.05 | 1090.15 | 1073.50 | 0.659 times |
| 02 Wed Jul 2025 | 1084.05 | 1095.15 | 1105.00 | 1075.00 | 0.967 times |
| 01 Tue Jul 2025 | 1103.35 | 1109.00 | 1114.00 | 1102.30 | 1.581 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1100.3 or till 1123. Use a stoploss of 1081.48 and if this stock hits its stoploss, then it can fall down till 1062.63
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 753.00 |
| Downside Target | 855.30 |
| Downside Target | 901.90 |
| Downside Target | 990.75 |
| Downside Target | 1027.00 |
| Downside Target | 1064.80 |
| Upside Target | 1089.15 |
| Upside Target | 1099.85 |
| Upside Target | 1105.75 |
| Upside Target | 1114.00 |
| Upside Target | 1128.95 |
| Upside Target | 1135.00 |
| Upside Target | 1141.85 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 1077.42 |
| Downside Intraday Target | 1067.03 |
| Upside Intraday Target | 1093.67 |
| Upside Intraday Target | 1099.53 |
| Downside Intraday Target | 1083.28 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 1087.80 | 1084.80 | 1089.15 | 1072.90 | 0.103 times |
| 11 Fri Jul 2025 | 1076.40 | 1081.00 | 1105.75 | 1064.80 | 0.853 times |
| 04 Fri Jul 2025 | 1080.80 | 1128.95 | 1128.95 | 1073.50 | 0.354 times |
| 27 Fri Jun 2025 | 1106.40 | 1041.35 | 1135.00 | 1032.55 | 4.809 times |
| 19 Thu Jun 2025 | 1039.05 | 1051.25 | 1080.40 | 1027.00 | 0.354 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 1087.80 | 1109.00 | 1114.00 | 1064.80 | 0.192 times |
| 30 Mon Jun 2025 | 1110.00 | 1040.00 | 1141.85 | 1027.00 | 0.055 times |
| 30 Fri May 2025 | 1044.60 | 1069.00 | 1099.85 | 990.75 | 6.038 times |
| 30 Wed Apr 2025 | 1010.20 | 875.15 | 1085.40 | 855.30 | 3.445 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.73 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.73 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow