(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2022-11-15 View latest technical analysis
10 day averaged volume of Pnbhousing is 25393
|Date||Daily Closing Price||Open||High||Low||Volume|
|15 Tue Nov 2022||420.85||427.60||429.70||419.00||0.535 times|
|14 Mon Nov 2022||427.10||426.45||428.35||421.05||0.318 times|
|11 Fri Nov 2022||420.20||422.30||428.40||413.90||0.681 times|
|10 Thu Nov 2022||420.80||426.00||428.85||417.10||0.792 times|
|09 Wed Nov 2022||427.15||430.00||433.20||425.20||0.458 times|
|07 Mon Nov 2022||430.70||440.45||440.45||428.30||0.558 times|
|04 Fri Nov 2022||430.35||425.00||437.90||424.30||1.107 times|
|03 Thu Nov 2022||422.05||417.35||428.40||417.35||1.045 times|
|02 Wed Nov 2022||423.45||435.55||435.55||421.55||1.492 times|
|01 Tue Nov 2022||437.15||441.00||441.80||432.65||0.901 times|
My analysis of stock is bearish for shortterm, and stock might move down till 412.3 or till 394.5. Use a stoploss of 427.17 and if the stock hits stoploss, then it can shoot up till 442
Share price targets for Pnbhousing (Pnbhousing)
Intraday share price targets for Pnbhousing (Pnbhousing)
|Downside Intraday Target||416.67|
|Downside Intraday Target||412.48|
|Upside Intraday Target||427.37|
|Upside Intraday Target||433.88|
|Upside Intraday Target||423.18|
Weekly technical analysis of Pnbhousing (Pnbhousing)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|15 Tue Nov 2022||420.85||426.45||429.70||419.00||0.343 times|
|11 Fri Nov 2022||420.20||440.45||440.45||413.90||0.346 times|
|04 Fri Nov 2022||430.35||449.00||451.40||417.35||0.717 times|
|28 Fri Oct 2022||448.40||431.00||460.70||428.45||0.528 times|
|21 Fri Oct 2022||427.15||382.90||448.15||382.90||5.838 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|15 Tue Nov 2022||420.85||441.00||441.80||413.90||0.207 times|
|31 Mon Oct 2022||439.80||385.00||460.70||380.85||0.408 times|
|30 Fri Sep 2022||392.65||348.55||453.80||348.55||6.494 times|
|30 Tue Aug 2022||349.85||352.90||378.90||341.95||1.192 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||19, 20, 3||Sell|
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.95 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.