Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2022-11-15 View latest technical analysis

10 day averaged volume of Pnbhousing is 25393

Date Daily Closing Price Open High Low Volume
15 Tue Nov 2022 420.85 427.60 429.70 419.00 0.535 times
14 Mon Nov 2022 427.10 426.45 428.35 421.05 0.318 times
11 Fri Nov 2022 420.20 422.30 428.40 413.90 0.681 times
10 Thu Nov 2022 420.80 426.00 428.85 417.10 0.792 times
09 Wed Nov 2022 427.15 430.00 433.20 425.20 0.458 times
07 Mon Nov 2022 430.70 440.45 440.45 428.30 0.558 times
04 Fri Nov 2022 430.35 425.00 437.90 424.30 1.107 times
03 Thu Nov 2022 422.05 417.35 428.40 417.35 1.045 times
02 Wed Nov 2022 423.45 435.55 435.55 421.55 1.492 times
01 Tue Nov 2022 437.15 441.00 441.80 432.65 0.901 times

My analysis of stock is bearish for shortterm, and stock might move down till 412.3 or till 394.5. Use a stoploss of 427.17 and if the stock hits stoploss, then it can shoot up till 442

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 323.40
Downside Target 341.95
Downside Target 365.00
Downside Target 378.90
Downside Target 413.90
Upside Target 428.45
Upside Target 440.45
Upside Target 441.80
Upside Target 448.15
Upside Target 451.40
Upside Target 453.80
Upside Target 460.70

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 416.67
Downside Intraday Target 412.48
Upside Intraday Target 427.37
Upside Intraday Target 433.88
Upside Intraday Target 423.18

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
15 Tue Nov 2022 420.85 426.45 429.70 419.00 0.343 times
11 Fri Nov 2022 420.20 440.45 440.45 413.90 0.346 times
04 Fri Nov 2022 430.35 449.00 451.40 417.35 0.717 times
28 Fri Oct 2022 448.40 431.00 460.70 428.45 0.528 times
21 Fri Oct 2022 427.15 382.90 448.15 382.90 5.838 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
15 Tue Nov 2022 420.85 441.00 441.80 413.90 0.207 times
31 Mon Oct 2022 439.80 385.00 460.70 380.85 0.408 times
30 Fri Sep 2022 392.65 348.55 453.80 348.55 6.494 times
30 Tue Aug 2022 349.85 352.90 378.90 341.95 1.192 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Indicator Name Indicator Value Indicator Signal
ADX 19, 20, 3 Sell
MACD 13, 17Sell
Stochastics 25Sell
CCI -61Sell
RSI 62Buy
OBV 33685Sell
VWAP 426Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.95 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme