Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2022-11-14 View latest technical analysis

10 day averaged volume of Pnbhousing is 34204

Date Daily Closing Price Open High Low Volume
14 Mon Nov 2022 427.10 426.45 428.35 421.05 0.236 times
11 Fri Nov 2022 420.20 422.30 428.40 413.90 0.505 times
10 Thu Nov 2022 420.80 426.00 428.85 417.10 0.588 times
09 Wed Nov 2022 427.15 430.00 433.20 425.20 0.34 times
07 Mon Nov 2022 430.70 440.45 440.45 428.30 0.414 times
04 Fri Nov 2022 430.35 425.00 437.90 424.30 0.822 times
03 Thu Nov 2022 422.05 417.35 428.40 417.35 0.776 times
02 Wed Nov 2022 423.45 435.55 435.55 421.55 1.108 times
01 Tue Nov 2022 437.15 441.00 441.80 432.65 0.669 times
31 Mon Oct 2022 439.80 449.00 451.40 436.35 1.966 times

My analysis of stock is bullish for shortterm, and stock might move up till 442.5 or till 462.8. Use a stoploss of 425.63 and if this stock hits its stoploss, then it can fall down till 408.75

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 323.40
Downside Target 341.95
Downside Target 365.00
Downside Target 378.90
Downside Target 413.90
Upside Target 440.45
Upside Target 441.80
Upside Target 448.15
Upside Target 451.40
Upside Target 453.80
Upside Target 460.70

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 422.65
Downside Intraday Target 418.2
Upside Intraday Target 429.95
Upside Intraday Target 432.8
Downside Intraday Target 425.5

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
14 Mon Nov 2022 427.10 426.45 428.35 421.05 0.128 times
11 Fri Nov 2022 420.20 440.45 440.45 413.90 0.346 times
04 Fri Nov 2022 430.35 449.00 451.40 417.35 0.717 times
28 Fri Oct 2022 448.40 431.00 460.70 428.45 0.528 times
21 Fri Oct 2022 427.15 382.90 448.15 382.90 5.838 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
14 Mon Nov 2022 427.10 441.00 441.80 413.90 0.193 times
31 Mon Oct 2022 439.80 385.00 460.70 380.85 0.408 times
30 Fri Sep 2022 392.65 348.55 453.80 348.55 6.494 times
30 Tue Aug 2022 349.85 352.90 378.90 341.95 1.192 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Indicator Name Indicator Value Indicator Signal
ADX 20, 20, 0 Buy
MACD 15, 18Sell
Stochastics 19Sell
CCI -43Buy
RSI 63Buy
OBV 64379Sell
VWAP 430Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.89 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme