(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2022-11-11 View latest technical analysis
10 day averaged volume of Pnbhousing is 44568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Nov 2022 | 420.20 | 422.30 | 428.40 | 413.90 | 0.388 times |
| 10 Thu Nov 2022 | 420.80 | 426.00 | 428.85 | 417.10 | 0.451 times |
| 09 Wed Nov 2022 | 427.15 | 430.00 | 433.20 | 425.20 | 0.261 times |
| 07 Mon Nov 2022 | 430.70 | 440.45 | 440.45 | 428.30 | 0.318 times |
| 04 Fri Nov 2022 | 430.35 | 425.00 | 437.90 | 424.30 | 0.631 times |
| 03 Thu Nov 2022 | 422.05 | 417.35 | 428.40 | 417.35 | 0.595 times |
| 02 Wed Nov 2022 | 423.45 | 435.55 | 435.55 | 421.55 | 0.85 times |
| 01 Tue Nov 2022 | 437.15 | 441.00 | 441.80 | 432.65 | 0.513 times |
| 31 Mon Oct 2022 | 439.80 | 449.00 | 451.40 | 436.35 | 1.509 times |
| 28 Fri Oct 2022 | 448.40 | 458.00 | 460.70 | 442.00 | 2.158 times |
My analysis of stock is bearish for shortterm, and stock might move down till 405.1 or till 382.8. Use a stoploss of 423.75 and if the stock hits stoploss, then it can shoot up till 442.36
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 323.40 |
| Downside Target | 341.95 |
| Downside Target | 365.00 |
| Downside Target | 378.90 |
| Downside Target | 413.90 |
| Upside Target | 428.45 |
| Upside Target | 440.45 |
| Upside Target | 441.80 |
| Upside Target | 448.15 |
| Upside Target | 451.40 |
| Upside Target | 453.80 |
| Upside Target | 460.70 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 409.25 |
| Downside Intraday Target | 398.3 |
| Upside Intraday Target | 435.8 |
| Upside Intraday Target | 451.4 |
| Upside Intraday Target | 424.85 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Nov 2022 | 420.20 | 440.45 | 440.45 | 413.90 | 0.346 times |
| 04 Fri Nov 2022 | 430.35 | 449.00 | 451.40 | 417.35 | 0.717 times |
| 28 Fri Oct 2022 | 448.40 | 431.00 | 460.70 | 428.45 | 0.528 times |
| 21 Fri Oct 2022 | 427.15 | 382.90 | 448.15 | 382.90 | 5.838 times |
| 14 Fri Oct 2022 | 389.70 | 405.30 | 413.95 | 380.85 | 1.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Nov 2022 | 420.20 | 441.00 | 441.80 | 413.90 | 0.185 times |
| 31 Mon Oct 2022 | 439.80 | 385.00 | 460.70 | 380.85 | 0.408 times |
| 30 Fri Sep 2022 | 392.65 | 348.55 | 453.80 | 348.55 | 6.494 times |
| 30 Tue Aug 2022 | 349.85 | 352.90 | 378.90 | 341.95 | 1.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 22, 0 | Buy |
| MACD | 15, 19 | Sell |
| Stochastics | 15 | Sell |
| CCI | -96 | Sell |
| RSI | 63 | Buy |
| OBV | 31497 | Sell |
| VWAP | 435 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.16 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow