(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2022-11-01 View latest technical analysis
10 day averaged volume of Pnbhousing is 81485
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Nov 2022 | 437.15 | 441.00 | 441.80 | 432.65 | 0.281 times |
| 31 Mon Oct 2022 | 439.80 | 449.00 | 451.40 | 436.35 | 0.825 times |
| 28 Fri Oct 2022 | 448.40 | 458.00 | 460.70 | 442.00 | 1.18 times |
| 27 Thu Oct 2022 | 451.10 | 431.30 | 459.95 | 431.30 | 1.484 times |
| 25 Tue Oct 2022 | 431.30 | 431.55 | 437.60 | 428.45 | 0.305 times |
| 24 Mon Oct 2022 | 433.80 | 431.00 | 436.35 | 429.30 | 0.157 times |
| 21 Fri Oct 2022 | 427.15 | 445.90 | 448.15 | 419.20 | 1.824 times |
| 20 Thu Oct 2022 | 444.10 | 425.00 | 446.90 | 417.05 | 2.58 times |
| 19 Wed Oct 2022 | 425.35 | 393.00 | 428.35 | 393.00 | 1.348 times |
| 18 Tue Oct 2022 | 392.95 | 382.90 | 397.40 | 382.90 | 0.168 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 436.8, but if it comes below 436.8, then a intra day sell could be more profitable.
If you take a sell trade below 436.8, then use 436.8 as stoploss and 414.36 as target. However if you take a buy trade in stock , then use 436.8 as stoploss and 463.8 as target.
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 323.40 |
| Downside Target | 341.95 |
| Downside Target | 365.00 |
| Downside Target | 378.90 |
| Downside Target | 413.95 |
| Downside Target | 428.45 |
| Downside Target | 432.65 |
| Upside Target | 441.80 |
| Upside Target | 448.15 |
| Upside Target | 451.40 |
| Upside Target | 453.80 |
| Upside Target | 460.70 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 429.4 |
| Downside Intraday Target | 421.65 |
| Upside Intraday Target | 448.15 |
| Upside Intraday Target | 459.15 |
| Upside Intraday Target | 440.4 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Nov 2022 | 437.15 | 449.00 | 451.40 | 432.65 | 0.354 times |
| 28 Fri Oct 2022 | 448.40 | 431.00 | 460.70 | 428.45 | 0.528 times |
| 21 Fri Oct 2022 | 427.15 | 382.90 | 448.15 | 382.90 | 5.838 times |
| 14 Fri Oct 2022 | 389.70 | 405.30 | 413.95 | 380.85 | 1.055 times |
| 07 Fri Oct 2022 | 411.90 | 385.00 | 414.70 | 385.00 | 0.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Nov 2022 | 437.15 | 441.00 | 441.80 | 432.65 | 0.024 times |
| 31 Mon Oct 2022 | 439.80 | 385.00 | 460.70 | 380.85 | 0.408 times |
| 30 Fri Sep 2022 | 392.65 | 348.55 | 453.80 | 348.55 | 6.494 times |
| 30 Tue Aug 2022 | 349.85 | 352.90 | 378.90 | 341.95 | 1.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 13, 38 | Buy |
| MACD | 27, 24 | Buy |
| Stochastics | 76 | Buy |
| CCI | 32 | Sell |
| RSI | 63 | Buy |
| OBV | 149186 | Sell |
| VWAP | 438 | Sell |
| ADL | 0 | Sell |
| ROC | 12 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.15 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow