Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2022-10-04 View latest technical analysis

10 day averaged volume of Pnbhousing is 44762

Date Daily Closing Price Open High Low Volume
04 Tue Oct 2022 396.20 402.55 402.55 394.10 0.396 times
03 Mon Oct 2022 391.25 385.00 397.80 385.00 0.496 times
30 Fri Sep 2022 392.65 382.85 394.90 372.30 0.855 times
29 Thu Sep 2022 375.35 386.35 386.35 372.45 0.188 times
28 Wed Sep 2022 377.15 383.00 390.55 372.85 0.43 times
27 Tue Sep 2022 391.10 381.15 396.15 380.85 0.873 times
26 Mon Sep 2022 381.15 404.00 404.85 376.55 1.335 times
23 Fri Sep 2022 404.75 420.00 424.95 403.75 0.852 times
22 Thu Sep 2022 416.85 408.40 427.70 408.40 0.837 times
21 Wed Sep 2022 419.30 435.00 437.50 416.40 1.072 times

My analysis of stock is bearish for shortterm, and stock might move down till 376.2 or till 351. Use a stoploss of 397.23 and if the stock hits stoploss, then it can shoot up till 418.27

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 317.50
Downside Target 341.95
Downside Target 365.00
Upside Target 402.55
Upside Target 403.75
Upside Target 404.85
Upside Target 409.95
Upside Target 423.85
Upside Target 453.80

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 386.62
Downside Intraday Target 377.03
Upside Intraday Target 404.17
Upside Intraday Target 412.13
Downside Intraday Target 394.58

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
04 Tue Oct 2022 396.20 385.00 402.55 385.00 0.242 times
30 Fri Sep 2022 392.65 404.00 404.85 372.30 0.142 times
23 Fri Sep 2022 404.75 418.00 453.80 403.75 1.85 times
16 Fri Sep 2022 411.00 377.30 423.85 369.85 2.71 times
09 Fri Sep 2022 372.90 385.90 392.00 366.05 1.153 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
04 Tue Oct 2022 396.20 385.00 402.55 385.00 0.017 times
30 Fri Sep 2022 392.65 348.55 453.80 348.55 6.494 times
30 Tue Aug 2022 349.85 352.90 378.90 341.95 1.192 times
29 Fri Jul 2022 351.35 328.05 365.00 323.40 0.407 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Indicator Name Indicator Value Indicator Signal
ADX 22, 19, 8 Buy
MACD 12, 16Sell
Stochastics 28Sell
CCI 6Buy
RSI 61Buy
OBV 845955Sell
VWAP 397Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.18 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme