Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2022-09-30 View latest technical analysis

10 day averaged volume of Pnbhousing is 145356

Date Daily Closing Price Open High Low Volume
30 Fri Sep 2022 392.65 382.85 394.90 372.30 0.263 times
29 Thu Sep 2022 375.35 386.35 386.35 372.45 0.058 times
28 Wed Sep 2022 377.15 383.00 390.55 372.85 0.132 times
27 Tue Sep 2022 391.10 381.15 396.15 380.85 0.269 times
26 Mon Sep 2022 381.15 404.00 404.85 376.55 0.411 times
23 Fri Sep 2022 404.75 420.00 424.95 403.75 0.262 times
22 Thu Sep 2022 416.85 408.40 427.70 408.40 0.258 times
21 Wed Sep 2022 419.30 435.00 437.50 416.40 0.33 times
20 Tue Sep 2022 432.65 446.90 453.80 430.80 0.943 times
19 Mon Sep 2022 444.80 418.00 448.20 412.35 6.204 times

My analysis of stock is bearish for shortterm, and stock might move down till 372.6 or till 345.7. Use a stoploss of 395.03 and if the stock hits stoploss, then it can shoot up till 417.44

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 312.00
Downside Target 341.95
Downside Target 365.00
Downside Target 386.75
Downside Target 392.00
Upside Target 403.75
Upside Target 404.85
Upside Target 409.95
Upside Target 423.85
Upside Target 453.80

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 375.02
Downside Intraday Target 357.38
Upside Intraday Target 407.57
Upside Intraday Target 422.48
Downside Intraday Target 389.93

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
30 Fri Sep 2022 392.65 404.00 404.85 372.30 0.142 times
23 Fri Sep 2022 404.75 418.00 453.80 403.75 1.85 times
16 Fri Sep 2022 411.00 377.30 423.85 369.85 2.71 times
09 Fri Sep 2022 372.90 385.90 392.00 366.05 1.153 times
02 Fri Sep 2022 381.50 350.00 386.75 346.35 2.245 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
30 Fri Sep 2022 392.65 348.55 453.80 348.55 6.494 times
30 Tue Aug 2022 349.85 352.90 378.90 341.95 1.192 times
29 Fri Jul 2022 351.35 328.05 365.00 323.40 0.407 times
30 Thu Jun 2022 330.10 325.80 409.95 317.50 1.824 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Indicator Name Indicator Value Indicator Signal
ADX 21, 22, 2 Sell
MACD 13, 19Sell
Stochastics 11Sell
CCI -59Buy
RSI 60Buy
OBV 917176Sell
VWAP 433Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.31 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme