Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2022-09-26 View latest technical analysis

10 day averaged volume of Pnbhousing is 179080

Date Daily Closing Price Open High Low Volume
26 Mon Sep 2022 381.15 404.00 404.85 376.55 0.334 times
23 Fri Sep 2022 404.75 420.00 424.95 403.75 0.213 times
22 Thu Sep 2022 416.85 408.40 427.70 408.40 0.209 times
21 Wed Sep 2022 419.30 435.00 437.50 416.40 0.268 times
20 Tue Sep 2022 432.65 446.90 453.80 430.80 0.765 times
19 Mon Sep 2022 444.80 418.00 448.20 412.35 5.036 times
16 Fri Sep 2022 411.00 417.00 423.85 402.05 0.919 times
15 Thu Sep 2022 414.25 406.00 417.00 398.80 0.421 times
14 Wed Sep 2022 405.75 397.00 415.00 392.20 1.381 times
13 Tue Sep 2022 403.10 369.85 409.45 369.85 0.662 times

My analysis of stock is bearish for shortterm, and stock might move down till 363.2 or till 330.8. Use a stoploss of 390.17 and if the stock hits stoploss, then it can shoot up till 417.14

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 312.00
Downside Target 341.95
Downside Target 365.00
Upside Target 386.75
Upside Target 392.00
Upside Target 403.75
Upside Target 404.85
Upside Target 409.95
Upside Target 423.85
Upside Target 453.80

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 370.18
Downside Intraday Target 359.22
Upside Intraday Target 398.48
Upside Intraday Target 415.82
Upside Intraday Target 387.52

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
26 Mon Sep 2022 381.15 404.00 404.85 376.55 0.051 times
23 Fri Sep 2022 404.75 418.00 453.80 403.75 1.85 times
16 Fri Sep 2022 411.00 377.30 423.85 369.85 2.71 times
09 Fri Sep 2022 372.90 385.90 392.00 366.05 1.153 times
02 Fri Sep 2022 381.50 350.00 386.75 346.35 2.245 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
26 Mon Sep 2022 381.15 348.55 453.80 348.55 6.206 times
30 Tue Aug 2022 349.85 352.90 378.90 341.95 1.192 times
29 Fri Jul 2022 351.35 328.05 365.00 323.40 0.407 times
30 Thu Jun 2022 330.10 325.80 409.95 317.50 1.824 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Indicator Name Indicator Value Indicator Signal
ADX 24, 27, 5 Sell
MACD 25, 27Sell
Stochastics 37None
CCI -140Sell
RSI 59Buy
OBV 862716Sell
VWAP 427Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.44 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme