Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2022-09-21 View latest technical analysis

10 day averaged volume of Pnbhousing is 174598

Date Daily Closing Price Open High Low Volume
21 Wed Sep 2022 419.30 435.00 437.50 416.40 0.275 times
20 Tue Sep 2022 432.65 446.90 453.80 430.80 0.785 times
19 Mon Sep 2022 444.80 418.00 448.20 412.35 5.165 times
16 Fri Sep 2022 411.00 417.00 423.85 402.05 0.942 times
15 Thu Sep 2022 414.25 406.00 417.00 398.80 0.432 times
14 Wed Sep 2022 405.75 397.00 415.00 392.20 1.417 times
13 Tue Sep 2022 403.10 369.85 409.45 369.85 0.679 times
12 Mon Sep 2022 372.05 377.30 377.30 370.15 0.129 times
09 Fri Sep 2022 372.90 370.90 375.45 369.00 0.119 times
08 Thu Sep 2022 370.90 371.55 378.45 368.10 0.142 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 411.9, but if it comes below 411.9, then a intra day sell could be more profitable.
If you take a sell trade below 411.9, then use 411.9 as stoploss and 383.92 as target. However if you take a buy trade in stock , then use 411.9 as stoploss and 445.5 as target.

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 312.00
Downside Target 341.95
Downside Target 365.00
Downside Target 378.90
Downside Target 386.75
Downside Target 392.00
Downside Target 409.95
Downside Target 412.35
Upside Target 423.85
Upside Target 453.80

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 403.17
Downside Intraday Target 387.03
Upside Intraday Target 444.62
Upside Intraday Target 469.93
Upside Intraday Target 428.48

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
21 Wed Sep 2022 419.30 418.00 453.80 412.35 1.73 times
16 Fri Sep 2022 411.00 377.30 423.85 369.85 2.71 times
09 Fri Sep 2022 372.90 385.90 392.00 366.05 1.153 times
02 Fri Sep 2022 381.50 350.00 386.75 346.35 2.245 times
26 Fri Aug 2022 354.85 355.65 372.00 348.00 0.885 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
21 Wed Sep 2022 419.30 348.55 453.80 348.55 5.834 times
30 Tue Aug 2022 349.85 352.90 378.90 341.95 1.192 times
29 Fri Jul 2022 351.35 328.05 365.00 323.40 0.407 times
30 Thu Jun 2022 330.10 325.80 409.95 317.50 1.824 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Indicator Name Indicator Value Indicator Signal
ADX 35, 11, 51 Buy
MACD 33, 26Buy
Stochastics 77Buy
CCI 67Sell
RSI 67Buy
OBV 991534Sell
VWAP 428Sell
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.59 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme