(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
10 day averaged volume of Pnbhousing is 36742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 513.40 | 487.05 | 550.90 | 487.05 | 3.991 times |
| 29 Wed Mar 2023 | 485.05 | 487.95 | 496.15 | 473.75 | 1.168 times |
| 28 Tue Mar 2023 | 486.25 | 467.05 | 492.65 | 464.50 | 0.522 times |
| 27 Mon Mar 2023 | 466.85 | 498.00 | 498.00 | 464.00 | 2.084 times |
| 24 Fri Mar 2023 | 497.15 | 511.35 | 515.20 | 493.90 | 0.495 times |
| 23 Thu Mar 2023 | 510.40 | 503.65 | 523.05 | 501.10 | 0.564 times |
| 22 Wed Mar 2023 | 506.60 | 505.95 | 513.00 | 503.40 | 0.721 times |
| 21 Tue Mar 2023 | 501.35 | 512.00 | 514.00 | 498.00 | 0.846 times |
| 20 Mon Mar 2023 | 508.55 | 501.00 | 516.25 | 490.50 | 1.027 times |
| 17 Fri Mar 2023 | 508.30 | 499.00 | 514.35 | 496.30 | 1.071 times |
Stock of Pnbhousing (Pnbhousing) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 486.7 or till 426.7. Use a stoploss of 536.64 and if the stock hits stoploss, then it can shoot up till 586.61
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 411.45 |
| Downside Target | 420.10 |
| Downside Target | 454.10 |
| Downside Target | 464.00 |
| Downside Target | 490.50 |
| Downside Target | 505.90 |
| Upside Target | 520.45 |
| Upside Target | 542.70 |
| Upside Target | 570.45 |
| Upside Target | 600.85 |
| Upside Target | 609.65 |
| Upside Target | 612.00 |
| Upside Target | 617.35 |
| Upside Target | 654.25 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 467.97 |
| Downside Intraday Target | 422.53 |
| Upside Intraday Target | 554.87 |
| Upside Intraday Target | 596.33 |
| Downside Intraday Target | 509.43 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 513.40 | 498.00 | 550.90 | 464.00 | 2.126 times |
| 24 Fri Mar 2023 | 497.15 | 501.00 | 523.05 | 490.50 | 0.357 times |
| 17 Fri Mar 2023 | 508.30 | 611.10 | 617.35 | 494.80 | 1.047 times |
| 10 Fri Mar 2023 | 607.45 | 588.00 | 654.25 | 578.25 | 2.968 times |
| 03 Fri Mar 2023 | 584.75 | 570.45 | 609.65 | 570.45 | 0.546 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 513.40 | 600.00 | 654.25 | 464.00 | 1.422 times |
| 28 Tue Feb 2023 | 597.35 | 560.00 | 612.00 | 505.90 | 0.39 times |
| 31 Tue Jan 2023 | 555.00 | 535.00 | 600.85 | 520.45 | 1.013 times |
| 30 Fri Dec 2022 | 533.55 | 452.00 | 542.70 | 420.10 | 4.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 23, 8 | Buy |
| MACD | -32, -28 | Sell |
| Stochastics | 40 | None |
| CCI | 103 | Buy |
| RSI | 46 | Sell |
| OBV | 85521 | Sell |
| VWAP | 499 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.02 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow