Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

10 day averaged volume of Pnbhousing is 10184

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 1105.60 1099.70 1116.40 1092.00 2.229 times
15 Tue Jul 2025 1099.75 1087.85 1107.00 1078.90 0.753 times
14 Mon Jul 2025 1087.80 1084.80 1089.15 1072.90 0.621 times
11 Fri Jul 2025 1076.40 1085.00 1086.05 1064.80 1.621 times
10 Thu Jul 2025 1083.50 1102.95 1105.00 1071.20 1.177 times
09 Wed Jul 2025 1097.95 1085.00 1105.75 1082.10 1.264 times
08 Tue Jul 2025 1087.50 1083.30 1095.10 1074.00 1.429 times
07 Mon Jul 2025 1088.75 1081.00 1091.00 1074.45 0.563 times
04 Fri Jul 2025 1080.80 1091.95 1091.95 1074.60 0.435 times
03 Thu Jul 2025 1083.90 1088.05 1090.15 1073.50 0.867 times

Stock of Pnbhousing (Pnbhousing) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1104.2, but if it comes below 1104.2, then a intra day sell could be more profitable.
If you take a sell trade below 1104.2, then use 1104.2 as stoploss and 1085.56 as target. However if you take a buy trade in stock , then use 1104.2 as stoploss and 1126.5 as target.

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 753.00
Downside Target 855.30
Downside Target 901.90
Downside Target 990.75
Downside Target 1027.00
Downside Target 1064.80
Downside Target 1099.85
Upside Target 1105.75
Upside Target 1116.40
Upside Target 1128.95
Upside Target 1135.00
Upside Target 1141.85

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 1080.2
Downside Intraday Target 1054.8
Upside Intraday Target 1123.7
Upside Intraday Target 1141.8
Downside Intraday Target 1098.3

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 1105.60 1084.80 1116.40 1072.90 0.595 times
11 Fri Jul 2025 1076.40 1081.00 1105.75 1064.80 0.853 times
04 Fri Jul 2025 1080.80 1128.95 1128.95 1073.50 0.354 times
27 Fri Jun 2025 1106.40 1041.35 1135.00 1032.55 4.809 times
19 Thu Jun 2025 1039.05 1051.25 1080.40 1027.00 0.354 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 1105.60 1109.00 1116.40 1064.80 0.242 times
30 Mon Jun 2025 1110.00 1040.00 1141.85 1027.00 0.055 times
30 Fri May 2025 1044.60 1069.00 1099.85 990.75 6.038 times
30 Wed Apr 2025 1010.20 875.15 1085.40 855.30 3.445 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1090.69 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1090.69 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme