(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2022-05-25 View latest technical analysis
10 day averaged volume of Pnbhousing is 16208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 322.50 | 338.70 | 340.80 | 320.00 | 0.796 times |
| 24 Tue May 2022 | 337.00 | 348.50 | 348.50 | 331.90 | 0.535 times |
| 23 Mon May 2022 | 343.65 | 343.00 | 349.05 | 335.85 | 1.238 times |
| 20 Fri May 2022 | 338.05 | 335.20 | 341.00 | 333.60 | 0.757 times |
| 19 Thu May 2022 | 331.30 | 336.00 | 351.00 | 329.30 | 1.222 times |
| 18 Wed May 2022 | 340.10 | 341.50 | 347.60 | 338.00 | 0.791 times |
| 17 Tue May 2022 | 340.85 | 339.00 | 342.15 | 333.50 | 0.481 times |
| 16 Mon May 2022 | 332.20 | 321.30 | 334.75 | 321.10 | 0.558 times |
| 13 Fri May 2022 | 317.45 | 312.90 | 331.75 | 312.90 | 1.741 times |
| 12 Thu May 2022 | 312.90 | 333.00 | 333.00 | 312.00 | 1.033 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 324.3, but if it comes above 324.3, then a intra day buy could be more profitable.
If you take a sell trade below 324.3, then use 324.3 as stoploss and 298.1 as target. However if you take a buy trade in stock , then use 324.3 as stoploss and 346.03 as target.
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 312.00 |
| Downside Target | 320.00 |
| Upside Target | 343.35 |
| Upside Target | 368.55 |
| Upside Target | 377.90 |
| Upside Target | 379.00 |
| Upside Target | 399.00 |
| Upside Target | 403.00 |
| Upside Target | 426.15 |
| Upside Target | 437.00 |
| Upside Target | 466.55 |
| Upside Target | 534.15 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 311.98 |
| Downside Intraday Target | 301.47 |
| Upside Intraday Target | 341.03 |
| Upside Intraday Target | 359.57 |
| Upside Intraday Target | 330.52 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 322.50 | 343.00 | 349.05 | 320.00 | 0.674 times |
| 20 Fri May 2022 | 338.05 | 321.30 | 351.00 | 321.10 | 0.558 times |
| 13 Fri May 2022 | 317.45 | 368.55 | 368.55 | 312.00 | 0.665 times |
| 06 Fri May 2022 | 347.80 | 377.90 | 377.90 | 343.35 | 1.471 times |
| 29 Fri Apr 2022 | 377.90 | 390.30 | 399.00 | 375.20 | 1.164 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 322.50 | 377.90 | 377.90 | 312.00 | 0.589 times |
| 29 Fri Apr 2022 | 377.90 | 377.00 | 426.15 | 375.20 | 0.823 times |
| 31 Thu Mar 2022 | 376.75 | 405.50 | 437.00 | 370.10 | 0.909 times |
| 28 Mon Feb 2022 | 405.75 | 443.95 | 466.55 | 379.00 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 27, 33 | Sell |
| MACD | -29, -30 | Buy |
| Stochastics | 57 | None |
| CCI | -52 | Sell |
| RSI | 50 | Buy |
| OBV | -240990 | Sell |
| VWAP | 330 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.7 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow