(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2022-05-23 View latest technical analysis
10 day averaged volume of Pnbhousing is 17239
|Date||Daily Closing Price||Open||High||Low||Volume|
|23 Mon May 2022||343.65||343.00||349.05||335.85||1.164 times|
|20 Fri May 2022||338.05||335.20||341.00||333.60||0.711 times|
|19 Thu May 2022||331.30||336.00||351.00||329.30||1.149 times|
|18 Wed May 2022||340.10||341.50||347.60||338.00||0.744 times|
|17 Tue May 2022||340.85||339.00||342.15||333.50||0.452 times|
|16 Mon May 2022||332.20||321.30||334.75||321.10||0.525 times|
|13 Fri May 2022||317.45||312.90||331.75||312.90||1.637 times|
|12 Thu May 2022||312.90||333.00||333.00||312.00||0.971 times|
|11 Wed May 2022||327.35||341.40||343.80||321.50||1.546 times|
|10 Tue May 2022||338.25||340.45||348.95||335.00||1.178 times|
My analysis of stock is bearish for shortterm, and stock might move down till 327.5 or till 298. Use a stoploss of 352.13 and if the stock hits stoploss, then it can shoot up till 376.73
Share price targets for Pnbhousing (Pnbhousing)
Intraday share price targets for Pnbhousing (Pnbhousing)
|Downside Intraday Target||336.65|
|Downside Intraday Target||329.65|
|Upside Intraday Target||349.85|
|Upside Intraday Target||356.05|
|Downside Intraday Target||342.85|
Weekly technical analysis of Pnbhousing (Pnbhousing)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|23 Mon May 2022||343.65||343.00||349.05||335.85||0.325 times|
|20 Fri May 2022||338.05||321.30||351.00||321.10||0.558 times|
|13 Fri May 2022||317.45||368.55||368.55||312.00||0.665 times|
|06 Fri May 2022||347.80||377.90||377.90||343.35||1.471 times|
|29 Fri Apr 2022||377.90||390.30||399.00||375.20||1.164 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|23 Mon May 2022||343.65||377.90||377.90||312.00||0.556 times|
|29 Fri Apr 2022||377.90||377.00||426.15||375.20||0.823 times|
|31 Thu Mar 2022||376.75||405.50||437.00||370.10||0.909 times|
|28 Mon Feb 2022||405.75||443.95||466.55||379.00||0.809 times|
Scroll below to view daily charts
Indicators analysis of Pnbhousing (Pnbhousing)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||17, 23, 13||Sell|
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.51 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.