Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2022-05-17 View latest technical analysis

10 day averaged volume of Pnbhousing is 28606

Date Daily Closing Price Open High Low Volume
17 Tue May 2022 340.85 339.00 342.15 333.50 0.272 times
16 Mon May 2022 332.20 321.30 334.75 321.10 0.316 times
13 Fri May 2022 317.45 312.90 331.75 312.90 0.986 times
12 Thu May 2022 312.90 333.00 333.00 312.00 0.585 times
11 Wed May 2022 327.35 341.40 343.80 321.50 0.932 times
10 Tue May 2022 338.25 340.45 348.95 335.00 0.71 times
09 Mon May 2022 340.45 368.55 368.55 337.55 0.655 times
06 Fri May 2022 347.80 343.35 357.05 343.35 1.094 times
05 Thu May 2022 360.50 363.65 370.10 359.10 0.627 times
04 Wed May 2022 360.70 373.00 377.75 358.80 3.613 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 335.1 as stoploss in an intra day buy trade for a target of 363.54. However, stock will show a bearish move below 335.1.

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 312.00
Downside Target 321.10
Upside Target 342.15
Upside Target 368.55
Upside Target 390.00
Upside Target 399.00
Upside Target 403.00
Upside Target 412.90
Upside Target 426.15
Upside Target 437.00
Upside Target 466.55
Upside Target 534.15

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 327.25
Downside Intraday Target 313.65
Upside Intraday Target 348.3
Upside Intraday Target 355.75
Downside Intraday Target 334.7

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
17 Tue May 2022 340.85 321.30 342.15 321.10 0.152 times
13 Fri May 2022 317.45 368.55 368.55 312.00 0.665 times
06 Fri May 2022 347.80 377.90 377.90 343.35 1.471 times
29 Fri Apr 2022 377.90 390.30 399.00 375.20 1.164 times
22 Fri Apr 2022 394.75 412.90 412.90 390.00 0.508 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
17 Tue May 2022 340.85 377.90 377.90 312.00 0.455 times
29 Fri Apr 2022 377.90 377.00 426.15 375.20 0.823 times
31 Thu Mar 2022 376.75 405.50 437.00 370.10 0.909 times
28 Mon Feb 2022 405.75 443.95 466.55 379.00 0.809 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Indicator Name Indicator Value Indicator Signal
ADX 14, 26, 30 Sell
MACD -35, -32Sell
Stochastics 27Sell
CCI -10Buy
RSI 52Buy
OBV -301564Sell
VWAP 344Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.4 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme