(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2022-04-25 View latest technical analysis
10 day averaged volume of Pnbhousing is 35264
|Date||Daily Closing Price||Open||High||Low||Volume|
|25 Mon Apr 2022||388.30||390.30||392.70||386.80||0.584 times|
|22 Fri Apr 2022||394.75||394.00||399.00||393.75||0.266 times|
|21 Thu Apr 2022||395.55||393.25||405.55||393.25||0.501 times|
|20 Wed Apr 2022||394.45||399.10||404.55||391.10||0.804 times|
|19 Tue Apr 2022||396.65||402.75||409.15||390.00||0.678 times|
|18 Mon Apr 2022||401.25||412.90||412.90||397.95||0.506 times|
|13 Wed Apr 2022||412.00||385.00||426.15||384.20||3.812 times|
|12 Tue Apr 2022||384.50||400.00||405.00||378.65||1.068 times|
|11 Mon Apr 2022||401.05||419.70||419.70||399.00||0.54 times|
|08 Fri Apr 2022||414.25||418.50||418.50||410.50||0.917 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 382.4 as stoploss in an intra day buy trade for a target of 395.31. However, stock will show a bearish move below 382.4.
Share price targets for Pnbhousing (Pnbhousing)
Intraday share price targets for Pnbhousing (Pnbhousing)
|Downside Intraday Target||385.83|
|Downside Intraday Target||383.37|
|Upside Intraday Target||391.73|
|Upside Intraday Target||395.17|
|Upside Intraday Target||389.27|
Weekly technical analysis of Pnbhousing (Pnbhousing)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|25 Mon Apr 2022||388.30||390.30||392.70||386.80||0.212 times|
|22 Fri Apr 2022||394.75||412.90||412.90||390.00||0.508 times|
|13 Wed Apr 2022||412.00||419.70||426.15||378.65||0.879 times|
|08 Fri Apr 2022||414.25||399.40||420.00||394.80||1.18 times|
|01 Fri Apr 2022||391.95||398.20||398.20||370.10||1.501 times|
Monthly technical analysis of Pnbhousing (Pnbhousing)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|25 Mon Apr 2022||388.30||377.00||426.15||376.00||0.705 times|
|31 Thu Mar 2022||376.75||405.50||437.00||370.10||0.909 times|
|28 Mon Feb 2022||405.75||443.95||466.55||379.00||0.809 times|
|31 Mon Jan 2022||435.40||498.00||534.15||403.00||1.067 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||17, 22, 12||Sell|
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.71 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.