(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2022-04-21 View latest technical analysis
10 day averaged volume of Pnbhousing is 39944
|Date||Daily Closing Price||Open||High||Low||Volume|
|21 Thu Apr 2022||395.55||393.25||405.55||393.25||0.442 times|
|20 Wed Apr 2022||394.45||399.10||404.55||391.10||0.71 times|
|19 Tue Apr 2022||396.65||402.75||409.15||390.00||0.599 times|
|18 Mon Apr 2022||401.25||412.90||412.90||397.95||0.447 times|
|13 Wed Apr 2022||412.00||385.00||426.15||384.20||3.365 times|
|12 Tue Apr 2022||384.50||400.00||405.00||378.65||0.943 times|
|11 Mon Apr 2022||401.05||419.70||419.70||399.00||0.477 times|
|08 Fri Apr 2022||414.25||418.50||418.50||410.50||0.809 times|
|07 Thu Apr 2022||414.20||407.00||420.00||405.40||0.801 times|
|06 Wed Apr 2022||407.90||408.00||411.25||405.55||0.888 times|
My analysis of stock is bullish for shortterm, and stock might move up till 408.1 or till 423.7. Use a stoploss of 395.21 and if this stock hits its stoploss, then it can fall down till 382.28
Share price targets for Pnbhousing (Pnbhousing)
Intraday share price targets for Pnbhousing (Pnbhousing)
|Downside Intraday Target||386.07|
|Downside Intraday Target||376.58|
|Upside Intraday Target||408.97|
|Upside Intraday Target||422.38|
|Upside Intraday Target||399.48|
Weekly technical analysis of Pnbhousing (Pnbhousing)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|21 Thu Apr 2022||395.55||412.90||412.90||390.00||0.459 times|
|13 Wed Apr 2022||412.00||419.70||426.15||378.65||0.879 times|
|08 Fri Apr 2022||414.25||399.40||420.00||394.80||1.18 times|
|01 Fri Apr 2022||391.95||398.20||398.20||370.10||1.501 times|
|25 Fri Mar 2022||385.15||407.65||407.65||383.00||1.002 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|21 Thu Apr 2022||395.55||377.00||426.15||376.00||0.667 times|
|31 Thu Mar 2022||376.75||405.50||437.00||370.10||0.909 times|
|28 Mon Feb 2022||405.75||443.95||466.55||379.00||0.809 times|
|31 Mon Jan 2022||435.40||498.00||534.15||403.00||1.067 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||19, 19, 0||Sell|
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.15 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.