Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2022-04-20 View latest technical analysis

10 day averaged volume of Pnbhousing is 45044

Date Daily Closing Price Open High Low Volume
20 Wed Apr 2022 394.45 399.10 404.55 391.10 0.629 times
19 Tue Apr 2022 396.65 402.75 409.15 390.00 0.531 times
18 Mon Apr 2022 401.25 412.90 412.90 397.95 0.396 times
13 Wed Apr 2022 412.00 385.00 426.15 384.20 2.984 times
12 Tue Apr 2022 384.50 400.00 405.00 378.65 0.836 times
11 Mon Apr 2022 401.05 419.70 419.70 399.00 0.423 times
08 Fri Apr 2022 414.25 418.50 418.50 410.50 0.718 times
07 Thu Apr 2022 414.20 407.00 420.00 405.40 0.711 times
06 Wed Apr 2022 407.90 408.00 411.25 405.55 0.787 times
05 Tue Apr 2022 409.40 414.00 415.35 405.00 0.852 times

My analysis of stock is bearish for shortterm, and stock might move down till 382.4 or till 366.8. Use a stoploss of 395.31 and if the stock hits stoploss, then it can shoot up till 408.25

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 370.10
Upside Target 412.90
Upside Target 420.00
Upside Target 426.15
Upside Target 437.00
Upside Target 466.55
Upside Target 480.00
Upside Target 534.15
Upside Target 602.05

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 385.33
Downside Intraday Target 376.22
Upside Intraday Target 408.23
Upside Intraday Target 422.02
Upside Intraday Target 399.12

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
20 Wed Apr 2022 394.45 412.90 412.90 390.00 0.367 times
13 Wed Apr 2022 412.00 419.70 426.15 378.65 0.879 times
08 Fri Apr 2022 414.25 399.40 420.00 394.80 1.18 times
01 Fri Apr 2022 391.95 398.20 398.20 370.10 1.501 times
25 Fri Mar 2022 385.15 407.65 407.65 383.00 1.002 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
20 Wed Apr 2022 394.45 377.00 426.15 376.00 0.644 times
31 Thu Mar 2022 376.75 405.50 437.00 370.10 0.909 times
28 Mon Feb 2022 405.75 443.95 466.55 379.00 0.809 times
31 Mon Jan 2022 435.40 498.00 534.15 403.00 1.067 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Indicator Name Indicator Value Indicator Signal
ADX 20, 21, 2 Sell
MACD -8, -10Buy
Stochastics 41None
CCI -89Sell
RSI 58Buy
OBV -14715Sell
VWAP 406Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.98 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme