Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2022-04-13 View latest technical analysis

10 day averaged volume of Pnbhousing is 41146

Date Daily Closing Price Open High Low Volume
13 Wed Apr 2022 412.00 385.00 426.15 384.20 3.267 times
12 Tue Apr 2022 384.50 400.00 405.00 378.65 0.916 times
11 Mon Apr 2022 401.05 419.70 419.70 399.00 0.463 times
08 Fri Apr 2022 414.25 418.50 418.50 410.50 0.785 times
07 Thu Apr 2022 414.20 407.00 420.00 405.40 0.778 times
06 Wed Apr 2022 407.90 408.00 411.25 405.55 0.862 times
05 Tue Apr 2022 409.40 414.00 415.35 405.00 0.933 times
04 Mon Apr 2022 408.75 399.40 419.70 394.80 1.928 times
01 Fri Apr 2022 391.95 377.00 393.15 376.00 0.645 times
31 Thu Mar 2022 376.75 381.95 385.00 375.20 1.654 times

Stock of Pnbhousing (Pnbhousing) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 408.7, but if it comes below 408.7, then a intra day sell could be more profitable.
If you take a sell trade below 408.7, then use 408.7 as stoploss and 395.66 as target. However if you take a buy trade in stock , then use 408.7 as stoploss and 424.3 as target.

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 370.10
Downside Target 393.60
Upside Target 413.35
Upside Target 420.00
Upside Target 426.15
Upside Target 437.00
Upside Target 466.55
Upside Target 480.00
Upside Target 534.15
Upside Target 602.05

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 385.05
Downside Intraday Target 358.1
Upside Intraday Target 432.55
Upside Intraday Target 453.1
Downside Intraday Target 405.6

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
13 Wed Apr 2022 412.00 419.70 426.15 378.65 0.879 times
08 Fri Apr 2022 414.25 399.40 420.00 394.80 1.18 times
01 Fri Apr 2022 391.95 398.20 398.20 370.10 1.501 times
25 Fri Mar 2022 385.15 407.65 407.65 383.00 1.002 times
17 Thu Mar 2022 402.40 406.70 413.35 393.60 0.416 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
13 Wed Apr 2022 412.00 377.00 426.15 376.00 0.555 times
31 Thu Mar 2022 376.75 405.50 437.00 370.10 0.909 times
28 Mon Feb 2022 405.75 443.95 466.55 379.00 0.809 times
31 Mon Jan 2022 435.40 498.00 534.15 403.00 1.067 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Indicator Name Indicator Value Indicator Signal
ADX 26, 22, 9 Buy
MACD -8, -12Buy
Stochastics 53None
CCI 33Buy
RSI 56Buy
OBV 74713Sell
VWAP 403Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.99 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme