Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

10 day averaged volume of Pnbhousing is 32821

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 445.60 449.95 450.00 443.55 0.583 times
02 Fri Dec 2022 446.10 449.95 449.95 441.25 0.262 times
01 Thu Dec 2022 442.75 452.00 457.95 439.00 0.823 times
30 Wed Nov 2022 447.65 437.15 453.40 437.15 2.752 times
29 Tue Nov 2022 437.15 446.95 446.95 434.95 0.338 times
28 Mon Nov 2022 441.05 435.05 447.80 435.05 1.031 times
25 Fri Nov 2022 444.15 442.75 454.10 438.40 2.408 times
24 Thu Nov 2022 438.75 419.80 441.60 419.80 1.159 times
23 Wed Nov 2022 420.10 420.80 424.00 419.25 0.308 times
22 Tue Nov 2022 418.90 419.35 426.00 417.30 0.405 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 441.3, but if it comes below 441.3, then a intra day sell could be more profitable.
If you take a sell trade below 441.3, then use 441.3 as stoploss and 430.15 as target. However if you take a buy trade in stock , then use 441.3 as stoploss and 454.6 as target.

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 341.95
Downside Target 378.90
Downside Target 411.45
Downside Target 429.70
Downside Target 443.55
Upside Target 450.00
Upside Target 453.80
Upside Target 454.10
Upside Target 457.95
Upside Target 460.70

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 442.77
Downside Intraday Target 439.93
Upside Intraday Target 449.22
Upside Intraday Target 452.83
Upside Intraday Target 446.38

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 445.60 449.95 450.00 443.55 0.112 times
02 Fri Dec 2022 446.10 435.05 457.95 434.95 1.086 times
25 Fri Nov 2022 444.15 413.00 454.10 411.45 2.536 times
18 Fri Nov 2022 418.05 426.45 429.70 415.05 0.982 times
11 Fri Nov 2022 420.20 440.45 440.45 413.90 0.346 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 445.60 452.00 457.95 439.00 0.103 times
30 Wed Nov 2022 447.65 441.00 454.10 411.45 0.552 times
31 Mon Oct 2022 439.80 385.00 460.70 380.85 0.408 times
30 Fri Sep 2022 392.65 348.55 453.80 348.55 6.494 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Indicator Name Indicator Value Indicator Signal
ADX 25, 9, 47 Buy
MACD 16, 14Buy
Stochastics 70Buy
CCI 63Buy
RSI 69Buy
OBV 78692Sell
VWAP 442Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.2 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme