Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

10 day averaged volume of Pnbhousing is 33045

Date Daily Closing Price Open High Low Volume
06 Tue Dec 2022 437.50 445.65 447.75 436.00 0.471 times
05 Mon Dec 2022 445.60 449.95 450.00 443.55 0.579 times
02 Fri Dec 2022 446.10 449.95 449.95 441.25 0.26 times
01 Thu Dec 2022 442.75 452.00 457.95 439.00 0.818 times
30 Wed Nov 2022 447.65 437.15 453.40 437.15 2.733 times
29 Tue Nov 2022 437.15 446.95 446.95 434.95 0.336 times
28 Mon Nov 2022 441.05 435.05 447.80 435.05 1.024 times
25 Fri Nov 2022 444.15 442.75 454.10 438.40 2.391 times
24 Thu Nov 2022 438.75 419.80 441.60 419.80 1.151 times
23 Wed Nov 2022 420.10 420.80 424.00 419.25 0.306 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 441.7 as stoploss in an intra day sell trade for a target of 430.49. However, stock will show a bullish move above 441.7.

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 341.95
Downside Target 378.90
Downside Target 411.45
Downside Target 429.70
Upside Target 440.45
Upside Target 450.00
Upside Target 453.80
Upside Target 454.10
Upside Target 457.95
Upside Target 460.70

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 432.33
Downside Intraday Target 427.17
Upside Intraday Target 446.33
Upside Intraday Target 455.17
Upside Intraday Target 441.17

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
06 Tue Dec 2022 437.50 449.95 450.00 436.00 0.203 times
02 Fri Dec 2022 446.10 435.05 457.95 434.95 1.086 times
25 Fri Nov 2022 444.15 413.00 454.10 411.45 2.536 times
18 Fri Nov 2022 418.05 426.45 429.70 415.05 0.982 times
11 Fri Nov 2022 420.20 440.45 440.45 413.90 0.346 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
06 Tue Dec 2022 437.50 452.00 457.95 436.00 0.132 times
30 Wed Nov 2022 447.65 441.00 454.10 411.45 0.552 times
31 Mon Oct 2022 439.80 385.00 460.70 380.85 0.408 times
30 Fri Sep 2022 392.65 348.55 453.80 348.55 6.494 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Indicator Name Indicator Value Indicator Signal
ADX 22, 14, 23 Buy
MACD 15, 14Buy
Stochastics 64None
CCI -2Sell
RSI 67Buy
OBV 35031Sell
VWAP 443Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.91 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme