Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

10 day averaged volume of Pnbhousing is 21935

Date Daily Closing Price Open High Low Volume
28 Mon Nov 2022 441.05 435.05 447.80 435.05 1.543 times
25 Fri Nov 2022 444.15 442.75 454.10 438.40 3.602 times
24 Thu Nov 2022 438.75 419.80 441.60 419.80 1.734 times
23 Wed Nov 2022 420.10 420.80 424.00 419.25 0.461 times
22 Tue Nov 2022 418.90 419.35 426.00 417.30 0.605 times
21 Mon Nov 2022 417.00 413.00 424.75 411.45 0.77 times
18 Fri Nov 2022 418.05 422.20 426.85 416.45 0.87 times
17 Thu Nov 2022 419.05 418.35 424.95 416.05 0.316 times
16 Wed Nov 2022 419.80 418.55 424.00 415.05 0.655 times
15 Tue Nov 2022 420.85 427.60 429.70 419.00 0.619 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 435.4, but if it comes below 435.4, then a intra day sell could be more profitable.
If you take a sell trade below 435.4, then use 435.4 as stoploss and 426.82 as target. However if you take a buy trade in stock , then use 435.4 as stoploss and 445.8 as target.

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 323.40
Downside Target 341.95
Downside Target 365.00
Downside Target 378.90
Downside Target 411.45
Downside Target 429.70
Downside Target 440.45
Upside Target 447.80
Upside Target 451.40
Upside Target 453.80
Upside Target 454.10
Upside Target 460.70

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 434.8
Downside Intraday Target 428.55
Upside Intraday Target 447.55
Upside Intraday Target 454.05
Upside Intraday Target 441.3

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
28 Mon Nov 2022 441.05 435.05 447.80 435.05 0.215 times
25 Fri Nov 2022 444.15 413.00 454.10 411.45 2.536 times
18 Fri Nov 2022 418.05 426.45 429.70 415.05 0.982 times
11 Fri Nov 2022 420.20 440.45 440.45 413.90 0.346 times
04 Fri Nov 2022 430.35 449.00 451.40 417.35 0.717 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
28 Mon Nov 2022 441.05 441.00 454.10 411.45 0.447 times
31 Mon Oct 2022 439.80 385.00 460.70 380.85 0.408 times
30 Fri Sep 2022 392.65 348.55 453.80 348.55 6.494 times
30 Tue Aug 2022 349.85 352.90 378.90 341.95 1.192 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Indicator Name Indicator Value Indicator Signal
ADX 29, 15, 33 Buy
MACD 12, 11Buy
Stochastics 79Buy
CCI 121Sell
RSI 68Buy
OBV -213699Sell
VWAP 433Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.2 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme