Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

10 day averaged volume of Pnbhousing is 74065

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	859.10	865.30	875.35	854.15	0.904 times
19 Fri Sep 2025	869.50	862.00	878.10	856.85	1.393 times
18 Thu Sep 2025	860.50	846.20	866.95	843.15	1.86 times
17 Wed Sep 2025	840.75	833.15	843.30	828.60	1.002 times
16 Tue Sep 2025	831.10	835.40	838.75	829.20	0.705 times
15 Mon Sep 2025	835.40	835.75	843.40	826.45	0.544 times
12 Fri Sep 2025	829.70	815.00	836.00	811.05	1.342 times
11 Thu Sep 2025	811.80	810.10	815.00	805.55	0.568 times
10 Wed Sep 2025	809.50	809.95	817.55	803.10	0.652 times
09 Tue Sep 2025	800.35	805.75	810.35	799.30	0.629 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 840.9, but if it comes below 840.9, then a intra day sell could be more profitable.
If you take a sell trade below 840.9, then use 840.9 as stoploss and 808.14 as target. However if you take a buy trade in stock , then use 840.9 as stoploss and 880.1 as target.

Share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Target	750.20
Downside Target	791.95
Downside Target	854.15
Upside Target	875.35
Upside Target	878.10
Upside Target	887.60
Upside Target	971.60
Upside Target	990.75
Upside Target	1027.00
Upside Target	1099.85
Upside Target	1116.40
Upside Target	1141.85

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Intraday Target	850.38
Downside Intraday Target	841.67
Upside Intraday Target	871.58
Upside Intraday Target	884.07
Upside Intraday Target	862.87

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	859.10	865.30	875.35	854.15	0.164 times
19 Fri Sep 2025	869.50	835.75	878.10	826.45	1.224 times
12 Fri Sep 2025	829.70	791.95	836.00	791.95	1.3 times
05 Fri Sep 2025	791.80	761.35	797.95	751.70	1.39 times
29 Fri Aug 2025	753.45	801.05	811.85	750.20	0.323 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	859.10	761.35	878.10	751.70	0.282 times
29 Fri Aug 2025	753.45	887.60	887.60	750.20	7.225 times
31 Thu Jul 2025	986.20	1109.00	1116.40	971.60	0.866 times
30 Mon Jun 2025	1110.00	1040.00	1141.85	1027.00	0.055 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 841.44 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.