[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2021-09-17 View latest technical analysis

10 day averaged volume of Pnbhousing is 5098

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 660.30 635.45 666.00 625.00 1.525 times
16 Thu Sep 2021 635.45 641.60 645.50 631.20 0.615 times
15 Wed Sep 2021 636.75 645.00 648.00 634.60 0.505 times
14 Tue Sep 2021 626.55 631.00 655.00 607.10 2.756 times
13 Mon Sep 2021 637.45 644.00 655.05 635.00 1.827 times
09 Thu Sep 2021 634.75 641.55 650.00 630.00 1.41 times
08 Wed Sep 2021 644.80 641.55 657.00 641.00 0.288 times
07 Tue Sep 2021 649.90 645.00 656.90 635.00 0.826 times
06 Mon Sep 2021 648.60 640.05 665.00 640.05 0.837 times
03 Fri Sep 2021 649.35 663.85 663.85 645.00 0.706 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 660.5 as stoploss in an intra day sell trade for a target of 649.01. However, stock will show a bullish move above 660.5.

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 356.90
Downside Target 525.20
Downside Target 607.10
Upside Target 665.00
Upside Target 666.00
Upside Target 670.00
Upside Target 679.00
Upside Target 698.00
Upside Target 756.45
Upside Target 794.00
Upside Target 924.00

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 622.93
Downside Intraday Target 585.57
Upside Intraday Target 681.83
Upside Intraday Target 703.37
Downside Intraday Target 644.47

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 660.30 644.00 666.00 607.10 2.151 times
09 Thu Sep 2021 634.75 640.05 665.00 630.00 1.522 times
03 Fri Sep 2021 649.35 654.95 670.00 640.00 0.486 times
27 Fri Aug 2021 650.20 671.90 679.00 618.15 2.712 times
20 Fri Aug 2021 670.20 677.10 698.00 665.05 0.194 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 660.30 663.00 670.00 607.10 0.293 times
31 Tue Aug 2021 657.00 650.00 756.45 618.15 1.211 times
30 Fri Jul 2021 671.00 690.00 794.00 665.00 0.133 times
30 Wed Jun 2021 682.30 630.20 924.00 630.20 1.801 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Indicator Name Indicator Value Indicator Signal
ADX 14, 20, 18 Sell
MACD -15, -16Buy
Stochastics 62None
CCI 73Buy
RSI 64Buy
OBV -24727Sell
VWAP 640Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.07 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme