Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2021-09-08 View latest technical analysis

10 day averaged volume of Pnbhousing is 2916

Date Daily Closing Price Open High Low Volume
08 Wed Sep 2021 644.80 641.55 657.00 641.00 0.503 times
07 Tue Sep 2021 649.90 645.00 656.90 635.00 1.444 times
06 Mon Sep 2021 648.60 640.05 665.00 640.05 1.463 times
03 Fri Sep 2021 649.35 663.85 663.85 645.00 1.234 times
02 Thu Sep 2021 656.50 660.00 665.40 651.30 0.404 times
01 Wed Sep 2021 661.00 663.00 670.00 652.55 0.336 times
31 Tue Aug 2021 657.00 640.10 662.00 640.00 1.036 times
30 Mon Aug 2021 647.05 654.95 659.95 640.65 0.85 times
27 Fri Aug 2021 650.20 637.00 669.00 637.00 0.747 times
26 Thu Aug 2021 651.80 679.00 679.00 645.00 1.6 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 646.4, but if it comes above 646.4, then a intra day buy could be more profitable.
If you take a sell trade below 646.4, then use 646.4 as stoploss and 627.5 as target. However if you take a buy trade in stock , then use 646.4 as stoploss and 662.23 as target.

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 356.90
Downside Target 525.20
Downside Target 618.15
Upside Target 661.55
Upside Target 670.00
Upside Target 679.00
Upside Target 698.00
Upside Target 727.15
Upside Target 756.45
Upside Target 794.00
Upside Target 924.00

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 631.53
Downside Intraday Target 618.27
Upside Intraday Target 661.53
Upside Intraday Target 678.27
Upside Intraday Target 648.27

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
08 Wed Sep 2021 644.80 640.05 665.00 635.00 0.884 times
03 Fri Sep 2021 649.35 654.95 670.00 640.00 0.486 times
27 Fri Aug 2021 650.20 671.90 679.00 618.15 2.712 times
20 Fri Aug 2021 670.20 677.10 698.00 665.05 0.194 times
13 Fri Aug 2021 677.20 720.00 727.15 661.55 0.359 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
08 Wed Sep 2021 644.80 663.00 670.00 635.00 0.077 times
31 Tue Aug 2021 657.00 650.00 756.45 618.15 1.211 times
30 Fri Jul 2021 671.00 690.00 794.00 665.00 0.133 times
30 Wed Jun 2021 682.30 630.20 924.00 630.20 1.801 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Indicator Name Indicator Value Indicator Signal
ADX 10, 17, 28 Sell
MACD -14, -12Sell
Stochastics 39None
CCI -99Buy
RSI 64Buy
OBV -48814Sell
VWAP 651Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 650.88 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme