Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2021-08-25 View latest technical analysis

10 day averaged volume of Pnbhousing is 5663

Date Daily Closing Price Open High Low Volume
25 Wed Aug 2021 671.65 655.00 672.20 627.25 0.456 times
24 Tue Aug 2021 640.20 630.00 649.95 618.15 1.681 times
23 Mon Aug 2021 650.65 671.90 674.80 640.00 0.744 times
20 Fri Aug 2021 670.20 678.15 685.95 665.05 0.255 times
18 Wed Aug 2021 678.15 672.50 695.00 666.00 0.744 times
17 Tue Aug 2021 677.65 689.00 694.90 676.00 0.265 times
16 Mon Aug 2021 675.60 677.10 698.00 673.05 0.244 times
13 Fri Aug 2021 677.20 705.00 705.00 675.00 0.849 times
12 Thu Aug 2021 693.30 686.00 705.00 672.00 1.435 times
11 Wed Aug 2021 693.80 678.75 709.50 676.00 0.48 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 662.8 as stoploss in an intra day buy trade for a target of 682.85. However, stock will show a bearish move below 662.8.

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 350.00
Downside Target 407.65
Downside Target 525.20
Downside Target 618.15
Downside Target 650.00
Upside Target 698.00
Upside Target 709.95
Upside Target 727.15
Upside Target 756.45
Upside Target 794.00
Upside Target 924.00

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 634.93
Downside Intraday Target 598.22
Upside Intraday Target 691.58
Upside Intraday Target 711.52
Downside Intraday Target 654.87

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
25 Wed Aug 2021 671.65 671.90 674.80 618.15 1.911 times
20 Fri Aug 2021 670.20 677.10 698.00 665.05 0.194 times
13 Fri Aug 2021 677.20 720.00 727.15 661.55 0.359 times
06 Fri Aug 2021 709.15 650.00 756.45 650.00 5.6 times
30 Fri Jul 2021 671.00 685.00 709.95 665.55 0.547 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
25 Wed Aug 2021 671.65 650.00 756.45 618.15 1.138 times
30 Fri Jul 2021 671.00 690.00 794.00 665.00 0.133 times
30 Wed Jun 2021 682.30 630.20 924.00 630.20 1.801 times
31 Mon May 2021 525.20 361.05 525.20 356.90 2.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Indicator Name Indicator Value Indicator Signal
ADX 14, 23, 25 Sell
MACD -7, -0Sell
Stochastics 30None
CCI -76Buy
RSI 62Buy
OBV 55703Sell
VWAP 670Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.54 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme