Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2021-08-24 View latest technical analysis

10 day averaged volume of Pnbhousing is 5677

Date Daily Closing Price Open High Low Volume
24 Tue Aug 2021 640.20 630.00 649.95 618.15 1.677 times
23 Mon Aug 2021 650.65 671.90 674.80 640.00 0.742 times
20 Fri Aug 2021 670.20 678.15 685.95 665.05 0.254 times
18 Wed Aug 2021 678.15 672.50 695.00 666.00 0.742 times
17 Tue Aug 2021 677.65 689.00 694.90 676.00 0.264 times
16 Mon Aug 2021 675.60 677.10 698.00 673.05 0.244 times
13 Fri Aug 2021 677.20 705.00 705.00 675.00 0.847 times
12 Thu Aug 2021 693.30 686.00 705.00 672.00 1.432 times
11 Wed Aug 2021 693.80 678.75 709.50 676.00 0.479 times
10 Tue Aug 2021 687.35 661.55 727.15 661.55 3.294 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 639.4, for a target of 663.3 or 683.17

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 350.00
Downside Target 407.65
Downside Target 525.20
Downside Target 618.15
Upside Target 650.00
Upside Target 698.00
Upside Target 709.95
Upside Target 727.15
Upside Target 756.45
Upside Target 794.00
Upside Target 924.00

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 613.97
Downside Intraday Target 587.73
Upside Intraday Target 670.62
Upside Intraday Target 701.03
Upside Intraday Target 644.38

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
24 Tue Aug 2021 640.20 671.90 674.80 618.15 1.609 times
20 Fri Aug 2021 670.20 677.10 698.00 665.05 0.194 times
13 Fri Aug 2021 677.20 720.00 727.15 661.55 0.359 times
06 Fri Aug 2021 709.15 650.00 756.45 650.00 5.6 times
30 Fri Jul 2021 671.00 685.00 709.95 665.55 0.547 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
24 Tue Aug 2021 640.20 650.00 756.45 618.15 1.123 times
30 Fri Jul 2021 671.00 690.00 794.00 665.00 0.133 times
30 Wed Jun 2021 682.30 630.20 924.00 630.20 1.801 times
31 Mon May 2021 525.20 361.05 525.20 356.90 2.002 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Indicator Name Indicator Value Indicator Signal
ADX 8, 26, 52 Sell
MACD -8, 2Sell
Stochastics 15Sell
CCI -206Sell
RSI 60Buy
OBV 47142Sell
VWAP 675Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.33 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme