Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2021-08-23 View latest technical analysis

10 day averaged volume of Pnbhousing is 5681

Date Daily Closing Price Open High Low Volume
23 Mon Aug 2021 650.65 671.90 674.80 640.00 0.742 times
20 Fri Aug 2021 670.20 678.15 685.95 665.05 0.254 times
18 Wed Aug 2021 678.15 672.50 695.00 666.00 0.741 times
17 Tue Aug 2021 677.65 689.00 694.90 676.00 0.264 times
16 Mon Aug 2021 675.60 677.10 698.00 673.05 0.244 times
13 Fri Aug 2021 677.20 705.00 705.00 675.00 0.846 times
12 Thu Aug 2021 693.30 686.00 705.00 672.00 1.431 times
11 Wed Aug 2021 693.80 678.75 709.50 676.00 0.479 times
10 Tue Aug 2021 687.35 661.55 727.15 661.55 3.292 times
09 Mon Aug 2021 692.55 720.00 720.00 675.35 1.701 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 647.6, for a target of 668.3 or 685.59

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 350.00
Downside Target 407.65
Downside Target 525.20
Downside Target 630.20
Upside Target 674.80
Upside Target 698.00
Upside Target 709.95
Upside Target 727.15
Upside Target 756.45
Upside Target 794.00
Upside Target 924.00

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 635.5
Downside Intraday Target 620.35
Upside Intraday Target 670.3
Upside Intraday Target 689.95
Upside Intraday Target 655.15

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
23 Mon Aug 2021 650.65 671.90 674.80 640.00 0.494 times
20 Fri Aug 2021 670.20 677.10 698.00 665.05 0.194 times
13 Fri Aug 2021 677.20 720.00 727.15 661.55 0.359 times
06 Fri Aug 2021 709.15 650.00 756.45 650.00 5.6 times
30 Fri Jul 2021 671.00 685.00 709.95 665.55 0.547 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
23 Mon Aug 2021 650.65 650.00 756.45 640.00 1.066 times
30 Fri Jul 2021 671.00 690.00 794.00 665.00 0.133 times
30 Wed Jun 2021 682.30 630.20 924.00 630.20 1.801 times
31 Mon May 2021 525.20 361.05 525.20 356.90 2.002 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Indicator Name Indicator Value Indicator Signal
ADX 9, 22, 41 Sell
MACD -3, 5Sell
Stochastics 14Sell
CCI -223Sell
RSI 60Buy
OBV 46041Sell
VWAP 684Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.15 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme