Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

10 day averaged volume of Pnbhousing is 18285

Date Daily Closing Price Open High Low Volume
17 Wed Aug 2022 369.75 376.00 378.15 368.45 1.314 times
16 Tue Aug 2022 373.10 369.00 378.90 361.30 1.881 times
12 Fri Aug 2022 365.55 348.20 368.95 346.40 3.354 times
11 Thu Aug 2022 348.40 352.05 352.05 347.25 0.603 times
10 Wed Aug 2022 349.35 349.30 357.85 348.00 0.586 times
08 Mon Aug 2022 347.30 351.95 351.95 342.80 0.25 times
05 Fri Aug 2022 345.10 353.10 368.00 344.70 0.333 times
04 Thu Aug 2022 345.10 349.70 353.15 341.95 0.546 times
03 Wed Aug 2022 347.65 349.55 351.50 346.00 0.303 times
02 Tue Aug 2022 349.55 351.20 354.00 344.00 1.683 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 372.1, for a target of 361.8 or 353.21

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 312.00
Downside Target 331.60
Downside Target 341.95
Downside Target 361.30
Downside Target 368.00
Downside Target 368.95
Upside Target 375.20
Upside Target 377.90
Upside Target 378.90
Upside Target 409.95
Upside Target 426.15

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 361.07
Downside Intraday Target 352.38
Upside Intraday Target 378.67
Upside Intraday Target 387.58
Upside Intraday Target 369.98

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
17 Wed Aug 2022 369.75 369.00 378.90 361.30 0.667 times
12 Fri Aug 2022 365.55 351.95 368.95 342.80 1.442 times
05 Fri Aug 2022 345.10 352.90 368.00 341.95 0.838 times
30 Sat Jul 2022 351.35 363.00 363.95 343.00 0.464 times
22 Fri Jul 2022 360.15 331.60 365.00 331.60 4.13 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
17 Wed Aug 2022 369.75 352.90 378.90 341.95 0.677 times
30 Sat Jul 2022 351.35 328.05 365.00 323.40 0.407 times
30 Thu Jun 2022 330.10 325.80 409.95 317.50 1.748 times
31 Tue May 2022 325.80 377.90 377.90 312.00 0.665 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Indicator Name Indicator Value Indicator Signal
ADX 35, 9, 58 Buy
MACD 9, 6Buy
Stochastics 82Buy
CCI 148Buy
RSI 68Buy
OBV 75891Sell
VWAP 360Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.48 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme