Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2021-08-18 View latest technical analysis

10 day averaged volume of Pnbhousing is 16017

Date Daily Closing Price Open High Low Volume
18 Wed Aug 2021 678.15 672.50 695.00 666.00 0.263 times
17 Tue Aug 2021 677.65 689.00 694.90 676.00 0.094 times
16 Mon Aug 2021 675.60 677.10 698.00 673.05 0.086 times
13 Fri Aug 2021 677.20 705.00 705.00 675.00 0.3 times
12 Thu Aug 2021 693.30 686.00 705.00 672.00 0.507 times
11 Wed Aug 2021 693.80 678.75 709.50 676.00 0.17 times
10 Tue Aug 2021 687.35 661.55 727.15 661.55 1.168 times
09 Mon Aug 2021 692.55 720.00 720.00 675.35 0.603 times
06 Fri Aug 2021 709.15 737.95 737.95 696.55 0.266 times
05 Thu Aug 2021 728.10 756.45 756.45 715.00 5.496 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 674 as stoploss in an intra day buy trade for a target of 689.84. However, stock will show a bearish move below 674.

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 350.00
Downside Target 407.65
Downside Target 525.20
Downside Target 630.20
Downside Target 650.00
Upside Target 698.00
Upside Target 709.95
Upside Target 724.50
Upside Target 727.15
Upside Target 756.45
Upside Target 794.00
Upside Target 924.00

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 663.43
Downside Intraday Target 648.72
Upside Intraday Target 695.43
Upside Intraday Target 712.72
Upside Intraday Target 680.72

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
18 Wed Aug 2021 678.15 677.10 698.00 666.00 0.161 times
13 Fri Aug 2021 677.20 720.00 727.15 661.55 0.359 times
06 Fri Aug 2021 709.15 650.00 756.45 650.00 5.6 times
30 Fri Jul 2021 671.00 685.00 709.95 665.55 0.547 times
23 Fri Jul 2021 691.90 724.50 724.50 672.50 0.85 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
18 Wed Aug 2021 678.15 650.00 756.45 650.00 1.032 times
30 Fri Jul 2021 671.00 690.00 794.00 665.00 0.133 times
30 Wed Jun 2021 682.30 630.20 924.00 630.20 1.801 times
31 Mon May 2021 525.20 361.05 525.20 356.90 2.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Indicator Name Indicator Value Indicator Signal
ADX 11, 17, 21 Sell
MACD 4, 9Sell
Stochastics 16Sell
CCI -86Sell
RSI 62Buy
OBV 43078Sell
VWAP 713Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 713 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme