Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

10 day averaged volume of Pnbhousing is 57880

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 539.40 556.95 557.95 528.70 0.408 times
02 Thu Feb 2023 544.10 530.10 557.50 530.10 0.273 times
01 Wed Feb 2023 538.90 560.00 569.00 505.90 1.534 times
31 Tue Jan 2023 555.00 535.90 559.80 525.40 0.79 times
30 Mon Jan 2023 528.60 521.40 545.00 521.40 0.621 times
27 Fri Jan 2023 531.90 542.05 553.20 520.45 0.994 times
25 Wed Jan 2023 549.35 560.00 567.90 541.30 1.898 times
24 Tue Jan 2023 556.60 526.15 562.50 526.15 2.358 times
23 Mon Jan 2023 531.05 543.95 543.95 525.70 0.461 times
20 Fri Jan 2023 537.55 548.90 551.80 535.10 0.541 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 535.5 as stoploss in an intra day buy trade for a target of 551.42. However, stock will show a bearish move below 535.5.

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 380.85
Downside Target 411.45
Downside Target 420.10
Downside Target 454.10
Downside Target 505.90
Downside Target 520.45
Downside Target 531.00
Upside Target 567.90
Upside Target 569.00
Upside Target 582.85
Upside Target 600.85

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 507.2
Downside Intraday Target 475
Upside Intraday Target 570.3
Upside Intraday Target 601.2
Downside Intraday Target 538.1

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 539.40 521.40 569.00 505.90 0.635 times
27 Fri Jan 2023 531.90 543.95 567.90 520.45 1.311 times
20 Fri Jan 2023 537.55 580.00 582.85 535.10 0.44 times
13 Fri Jan 2023 579.00 559.75 600.85 546.45 0.583 times
06 Fri Jan 2023 548.00 535.00 582.85 531.00 2.154 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 539.40 560.00 569.00 505.90 0.058 times
31 Tue Jan 2023 555.00 535.00 600.85 520.45 1.013 times
30 Fri Dec 2022 533.55 452.00 542.70 420.10 4.106 times
30 Wed Nov 2022 447.65 441.00 454.10 411.45 0.552 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Indicator Name Indicator Value Indicator Signal
ADX 14, 16, 8 Sell
MACD 20, 25Sell
Stochastics 55None
CCI 8Sell
RSI 61Buy
OBV -87493Sell
VWAP 545Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.79 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme